點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

濟生 (4111) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45% (9/20 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
30.00
2026-07-21
0
0
0
30.00
2026-07-16
0
0
0
30.05
2026-07-14
0
4
-4
30.05
2026-07-13
0
0
0
30.25
2026-07-08
2
0
2
30.40
2026-07-06
0
3
-3
30.75
2026-07-01
3
0
3
29.80
2026-06-30
1
0
1
29.95
2026-06-26
0
2
-2
29.60
2026-06-24
1
0
1
30.00
2026-06-23
0
0
0
30.00
2026-06-18
1
0
1
30.20
2026-06-10
0
0
0
29.95
2026-05-29
0
1
-1
30.00
2026-05-20
0
0
0
30.35
2026-05-14
0
2
-2
30.10
2026-05-06
0
0
0
29.50
2026-05-05
0
0
0
29.35
2026-04-29
0
0
0
29.35
2026-04-28
0
0
0
29.30
2026-04-24
0
1
-1
29.30
2026-04-23
1
3
-2
29.25
2026-04-21
0
0
0
29.35
2026-04-16
0
0
0
29.45
2026-04-15
1
0
1
29.45
2026-04-14
1
0
1
29.40
2026-04-13
0
1
-1
29.35
2026-04-09
0
0
0
29.40
2026-04-07
1
1
0
29.15
2026-04-02
0
0
0
29.15
2026-03-30
0
1
-1
29.20
2026-03-27
0
1
-1
29.20
2026-03-19
0
3
-3
29.60
2026-03-16
0
3
-3
29.45
2026-03-11
2
0
2
30.35
2026-03-02
0
2
-2
29.95
2026-02-23
3
5
-2
29.70
2026-01-29
0
2
-2
29.95
2026-01-27
0
4
-4
30.20
2026-01-26
3
3
0
29.80
2026-01-20
13
21
-8
30.00
2026-01-19
16
0
16
30.05
2026-01-08
0
7
-7
29.20
2026-01-02
2
0
2
29.30
2025-12-31
0
3
-3
29.45
2025-12-22
2
0
2
29.35
2025-12-19
0
0
0
29.40
2025-11-27
0
0
0
29.50
2025-10-30
0
2
-2
30.20
2025-10-15
0
10
-10
30.00
2025-09-18
0
3
-3
30.30
2025-09-01
2
0
2
31.15
2025-08-05
0
7
-7
32.05
2025-07-31
5
0
5
31.40
2025-07-17
0
6
-6
31.75
2025-07-10
3
0
3
31.25
2025-07-04
0
5
-5
31.40
2024-07-31
2
0
2
27.30
合計 67 106 -39