| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
11
|
41
|
504.00
|
|
2026-06-01
|
9
|
43
|
-34
|
548.00
|
|
2026-05-29
|
40
|
2
|
38
|
515.00
|
|
2026-05-06
|
274
|
113
|
161
|
412.00
|
|
2026-04-28
|
52
|
195
|
-143
|
394.00
|
|
2026-04-24
|
90
|
226
|
-136
|
347.50
|
|
2026-04-23
|
347
|
183
|
164
|
325.00
|
|
2025-12-31
|
22
|
6
|
16
|
142.00
|
|
2025-12-04
|
2
|
21
|
-19
|
145.50
|
|
2025-11-11
|
30
|
0
|
30
|
155.00
|
|
2025-11-10
|
2
|
50
|
-48
|
155.50
|
|
2025-11-05
|
146
|
4
|
142
|
157.50
|
|
2025-10-15
|
56
|
92
|
-36
|
146.00
|
|
2025-07-31
|
84
|
8
|
76
|
125.50
|
|
2025-05-23
|
0
|
29
|
-29
|
102.50
|
|
2025-05-20
|
26
|
0
|
26
|
100.00
|
|
2025-05-05
|
8
|
457
|
-449
|
96.80
|
|
2025-05-02
|
136
|
1
|
135
|
99.60
|
|
2025-04-30
|
22
|
164
|
-142
|
97.70
|
|
2025-04-29
|
16
|
48
|
-32
|
97.10
|
|
2025-04-28
|
0
|
40
|
-40
|
97.00
|
|
2025-04-24
|
105
|
0
|
105
|
94.80
|
|
2025-04-23
|
170
|
0
|
170
|
94.80
|
|
2025-04-22
|
143
|
0
|
143
|
91.20
|
|
2025-04-21
|
139
|
21
|
118
|
92.50
|
|
2025-04-18
|
0
|
94
|
-94
|
93.60
|
|
2025-04-17
|
0
|
459
|
-459
|
91.90
|
|
2025-04-16
|
114
|
152
|
-38
|
94.40
|
|
2025-04-15
|
16
|
109
|
-93
|
96.50
|
|
2025-04-14
|
164
|
56
|
108
|
96.50
|
|
2025-04-11
|
492
|
30
|
462
|
95.60
|
|
2025-04-10
|
100
|
1
|
99
|
94.30
|
|
2025-04-07
|
0
|
186
|
-186
|
97.20
|
|
2025-04-02
|
86
|
0
|
86
|
108.00
|
|
2025-04-01
|
100
|
1
|
99
|
108.00
|
|
2025-03-31
|
7
|
463
|
-456
|
103.50
|
|
2025-03-28
|
23
|
124
|
-101
|
108.50
|
|
2025-03-24
|
140
|
90
|
50
|
112.50
|
|
2025-03-20
|
0
|
239
|
-239
|
111.50
|
|
2025-03-19
|
92
|
0
|
92
|
110.50
|
|
2025-03-18
|
40
|
80
|
-40
|
112.00
|
|
2025-03-17
|
80
|
0
|
80
|
111.00
|
|
2025-03-14
|
73
|
0
|
73
|
111.00
|
|
2025-03-12
|
268
|
1
|
267
|
113.00
|
|
2025-03-11
|
7
|
39
|
-32
|
113.50
|
|
2025-03-07
|
46
|
86
|
-40
|
114.00
|
|
2025-03-06
|
40
|
5
|
35
|
114.00
|
|
2025-03-05
|
14
|
0
|
14
|
116.00
|
|
2025-03-04
|
37
|
0
|
37
|
114.50
|
|
2025-03-03
|
103
|
0
|
103
|
114.50
|
|
2025-02-26
|
43
|
0
|
43
|
119.50
|
|
2025-02-25
|
45
|
5
|
40
|
121.00
|
|
2025-02-21
|
32
|
14
|
18
|
121.00
|
|
2025-02-18
|
0
|
81
|
-81
|
122.00
|
|
2025-01-14
|
2
|
181
|
-179
|
116.50
|
|
2025-01-13
|
140
|
0
|
140
|
113.00
|
|
2025-01-08
|
1
|
69
|
-68
|
120.00
|
|
2025-01-07
|
3
|
127
|
-124
|
122.00
|
|
2025-01-03
|
7
|
43
|
-36
|
120.50
|
|
2025-01-02
|
21
|
87
|
-66
|
121.00
|
|
2024-12-31
|
3
|
109
|
-106
|
120.00
|
|
2024-12-30
|
101
|
0
|
101
|
122.00
|
|
2024-12-26
|
40
|
1
|
39
|
124.00
|
|
2024-12-25
|
1
|
141
|
-140
|
124.00
|
|
2024-12-20
|
56
|
9
|
47
|
123.00
|
|
2024-12-19
|
298
|
16
|
282
|
124.50
|
|
2024-12-18
|
48
|
222
|
-174
|
123.50
|
|
2024-12-16
|
64
|
9
|
55
|
116.50
|
|
2024-12-12
|
3
|
77
|
-74
|
117.50
|
|
2024-12-11
|
1
|
154
|
-153
|
115.50
|
|
2024-12-09
|
154
|
0
|
154
|
115.50
|
|
2024-12-04
|
41
|
2
|
39
|
116.00
|
|
2024-11-29
|
1
|
20
|
-19
|
114.50
|
|
2024-11-28
|
0
|
100
|
-100
|
115.50
|
|
2024-11-27
|
136
|
0
|
136
|
115.50
|
|
2024-11-07
|
1
|
52
|
-51
|
113.00
|
|
2024-11-06
|
0
|
60
|
-60
|
108.50
|
|
2024-11-05
|
1
|
89
|
-88
|
110.00
|
|
2024-11-04
|
20
|
162
|
-142
|
110.00
|
|
2024-11-01
|
20
|
31
|
-11
|
109.50
|
|
2024-10-30
|
0
|
81
|
-81
|
112.50
|
|
2024-10-29
|
146
|
0
|
146
|
111.50
|
|
2024-10-28
|
90
|
0
|
90
|
113.50
|
|
2024-10-14
|
22
|
67
|
-45
|
114.00
|
|
2024-10-11
|
64
|
312
|
-248
|
112.50
|
|
2024-10-09
|
398
|
2
|
396
|
114.00
|
|
2024-10-08
|
106
|
3
|
103
|
113.50
|
|
2024-10-01
|
2
|
177
|
-175
|
113.00
|
|
2024-09-30
|
92
|
1
|
91
|
113.50
|
|
2024-09-27
|
96
|
0
|
96
|
114.50
|
|
2024-09-24
|
0
|
80
|
-80
|
114.50
|
|
2024-09-20
|
1
|
100
|
-99
|
115.00
|
|
2024-09-19
|
1
|
161
|
-160
|
116.00
|
|
2024-09-18
|
348
|
3
|
345
|
113.50
|
|
2024-07-02
|
3
|
282
|
-279
|
129.00
|
|
2024-07-01
|
6
|
395
|
-389
|
127.00
|
|
2024-06-21
|
4
|
180
|
-176
|
127.00
|
|
2024-06-14
|
194
|
2
|
192
|
121.00
|
|
2024-06-13
|
6
|
308
|
-302
|
119.00
|
|
2024-06-12
|
184
|
120
|
64
|
119.00
|
|
2024-06-06
|
405
|
2
|
403
|
113.50
|
| 合計 | 7464 | 8066 | -602 | |
