| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
25.85
|
|
2026-06-04
|
2
|
20
|
-18
|
26.55
|
|
2026-06-03
|
20
|
0
|
20
|
27.10
|
|
2026-06-02
|
5
|
0
|
5
|
26.15
|
|
2026-05-27
|
15
|
1
|
14
|
25.70
|
|
2026-05-26
|
0
|
17
|
-17
|
25.75
|
|
2026-05-12
|
2
|
21
|
-19
|
25.20
|
|
2026-05-08
|
1
|
13
|
-12
|
25.95
|
|
2026-05-05
|
3
|
13
|
-10
|
24.90
|
|
2026-05-04
|
2
|
14
|
-12
|
25.30
|
|
2026-04-28
|
1
|
100
|
-99
|
25.55
|
|
2026-04-24
|
8
|
27
|
-19
|
27.90
|
|
2026-04-23
|
101
|
4
|
97
|
28.00
|
|
2026-04-21
|
26
|
5
|
21
|
26.95
|
|
2026-04-17
|
0
|
3
|
-3
|
24.45
|
|
2026-04-16
|
0
|
12
|
-12
|
24.00
|
|
2026-04-15
|
22
|
0
|
22
|
24.60
|
|
2026-04-14
|
0
|
6
|
-6
|
24.55
|
|
2026-04-10
|
0
|
5
|
-5
|
24.40
|
|
2026-03-23
|
0
|
25
|
-25
|
23.95
|
|
2026-03-20
|
0
|
27
|
-27
|
24.05
|
|
2026-03-06
|
0
|
28
|
-28
|
23.85
|
|
2026-03-05
|
0
|
2
|
-2
|
23.70
|
|
2026-02-25
|
0
|
13
|
-13
|
24.00
|
|
2026-02-24
|
0
|
2
|
-2
|
24.10
|
|
2026-02-23
|
0
|
2
|
-2
|
24.10
|
|
2026-01-28
|
0
|
5
|
-5
|
24.00
|
|
2026-01-16
|
2
|
0
|
2
|
24.40
|
|
2025-12-29
|
0
|
4
|
-4
|
24.45
|
|
2025-12-03
|
1
|
0
|
1
|
23.80
|
|
2025-11-27
|
1
|
0
|
1
|
23.70
|
|
2025-11-10
|
0
|
2
|
-2
|
23.65
|
|
2025-11-06
|
0
|
1
|
-1
|
23.50
|
|
2025-10-28
|
0
|
5
|
-5
|
23.70
|
|
2025-10-17
|
1
|
0
|
1
|
23.60
|
|
2025-10-16
|
0
|
2
|
-2
|
23.55
|
|
2025-10-14
|
0
|
3
|
-3
|
23.40
|
|
2025-10-07
|
0
|
4
|
-4
|
23.80
|
|
2025-10-03
|
6
|
0
|
6
|
23.75
|
|
2025-10-02
|
2
|
0
|
2
|
23.90
|
|
2025-09-22
|
0
|
2
|
-2
|
23.50
|
|
2025-09-04
|
4
|
0
|
4
|
23.55
|
|
2025-08-27
|
0
|
2
|
-2
|
23.40
|
|
2025-08-13
|
14
|
0
|
14
|
23.35
|
|
2025-08-11
|
2
|
0
|
2
|
23.10
|
|
2025-07-25
|
3
|
0
|
3
|
22.40
|
|
2025-07-24
|
1
|
0
|
1
|
22.45
|
|
2025-07-21
|
3
|
0
|
3
|
22.40
|
|
2025-07-02
|
2
|
0
|
2
|
23.95
|
|
2025-06-06
|
0
|
2
|
-2
|
24.10
|
|
2025-05-21
|
0
|
6
|
-6
|
24.15
|
|
2025-05-20
|
0
|
3
|
-3
|
24.05
|
|
2025-05-12
|
0
|
4
|
-4
|
24.60
|
|
2025-04-16
|
0
|
8
|
-8
|
23.50
|
|
2025-04-15
|
0
|
6
|
-6
|
23.50
|
|
2025-04-14
|
1
|
16
|
-15
|
23.10
|
|
2025-02-25
|
11
|
0
|
11
|
26.10
|
|
2025-02-11
|
15
|
0
|
15
|
23.25
|
|
2025-02-10
|
12
|
0
|
12
|
23.60
|
|
2025-02-06
|
4
|
0
|
4
|
23.20
|
|
2025-02-05
|
10
|
0
|
10
|
23.35
|
|
2025-01-21
|
0
|
1
|
-1
|
22.90
|
|
2025-01-03
|
10
|
0
|
10
|
22.85
|
|
2024-12-30
|
0
|
2
|
-2
|
22.80
|
|
2024-12-26
|
4
|
0
|
4
|
22.70
|
|
2024-12-24
|
2
|
0
|
2
|
22.90
|
|
2024-12-19
|
6
|
0
|
6
|
22.85
|
|
2024-12-18
|
13
|
0
|
13
|
22.80
|
|
2024-12-16
|
20
|
1
|
19
|
22.55
|
|
2024-12-12
|
5
|
0
|
5
|
22.60
|
|
2024-11-29
|
2
|
0
|
2
|
22.60
|
|
2024-11-19
|
0
|
5
|
-5
|
22.90
|
|
2024-11-15
|
6
|
0
|
6
|
23.20
|
|
2024-11-14
|
2
|
0
|
2
|
22.65
|
|
2024-09-30
|
1
|
10
|
-9
|
23.20
|
|
2024-09-26
|
7
|
2
|
5
|
22.80
|
|
2024-09-18
|
2
|
0
|
2
|
22.75
|
|
2024-09-13
|
3
|
0
|
3
|
22.75
|
|
2024-08-29
|
0
|
4
|
-4
|
22.25
|
|
2024-08-26
|
0
|
5
|
-5
|
22.10
|
|
2024-08-23
|
0
|
14
|
-14
|
22.00
|
|
2024-08-05
|
0
|
20
|
-20
|
21.45
|
|
2024-08-02
|
0
|
10
|
-10
|
22.95
|
|
2024-07-31
|
0
|
9
|
-9
|
23.05
|
|
2024-07-23
|
0
|
9
|
-9
|
23.00
|
|
2024-07-15
|
0
|
6
|
-6
|
23.40
|
|
2024-07-12
|
0
|
8
|
-8
|
23.20
|
|
2024-07-09
|
0
|
25
|
-25
|
22.85
|
|
2024-07-01
|
11
|
0
|
11
|
23.90
|
|
2024-06-24
|
14
|
0
|
14
|
23.40
|
|
2024-06-13
|
7
|
0
|
7
|
23.10
|
|
2024-06-12
|
3
|
0
|
3
|
22.90
|
|
2024-06-11
|
0
|
14
|
-14
|
23.00
|
| 合計 | 427 | 580 | -153 | |
