點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

大地-KY (8437) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.8% (14/47 天)
分點戰力評分 (BP Score) 表現平平
-140 pts
5日大漲率 11.4%
10日大漲率 2.3%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
10.95
2026-06-04
6
0
6
10.95
2026-06-02
5
1
4
10.85
2026-06-01
10
0
10
10.80
2026-05-28
5
0
5
11.55
2026-05-27
3
0
3
11.65
2026-05-26
5
0
5
11.75
2026-05-22
5
0
5
12.35
2026-05-21
6
0
6
12.05
2026-05-20
3
0
3
11.35
2026-05-19
5
1
4
11.50
2026-05-15
6
0
6
11.20
2026-05-14
3
0
3
11.25
2026-05-13
4
0
4
11.30
2026-05-08
6
0
6
11.90
2026-05-07
5
0
5
11.80
2026-05-06
3
0
3
11.70
2026-05-05
5
0
5
11.80
2026-05-04
3
0
3
12.00
2026-04-30
3
0
3
12.50
2026-04-29
3
0
3
12.55
2026-04-28
5
0
5
12.90
2026-04-27
5
0
5
12.90
2026-04-23
3
0
3
12.80
2026-04-22
4
0
4
13.10
2026-04-16
3
0
3
12.40
2026-04-15
5
0
5
12.20
2026-04-14
3
0
3
12.25
2026-04-13
3
0
3
12.15
2026-04-10
3
0
3
12.35
2026-04-09
2
0
2
12.45
2026-04-01
3
0
3
12.60
2026-03-31
3
0
3
12.60
2026-03-27
2
0
2
12.90
2026-03-26
6
0
6
12.80
2026-03-24
3
0
3
12.80
2026-03-23
3
0
3
13.00
2026-03-20
3
0
3
13.15
2026-03-16
3
0
3
13.15
2026-02-25
0
1
-1
15.45
2026-01-22
0
0
0
16.65
2025-12-30
0
3
-3
17.15
2025-10-23
0
3
-3
17.75
2025-10-22
0
2
-2
17.40
2025-08-29
4
0
4
17.85
2025-08-20
0
2
-2
17.10
2025-07-18
0
1
-1
19.15
2025-07-16
0
1
-1
19.35
2025-07-14
0
2
-2
19.60
2025-05-14
3
0
3
22.30
2025-05-06
1
0
1
22.70
2025-05-02
1
0
1
23.15
2025-04-30
0
2
-2
23.00
2025-04-24
2
0
2
22.25
2025-03-31
2
0
2
27.25
2025-02-17
0
5
-5
28.60
2025-02-14
0
5
-5
28.25
2024-12-31
0
2
-2
24.45
2024-12-30
10
0
10
23.40
2024-10-11
0
2
-2
30.55
2024-10-09
0
2
-2
31.85
2024-10-07
6
0
6
33.95
2024-09-18
0
1
-1
28.30
2024-07-09
0
40
-40
31.40
2024-06-21
10
0
10
28.25
合計 199 76 123