點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

關中 (8941) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.6% (16/58 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
43.35
2026-06-04
3
0
3
43.35
2026-06-03
2
0
2
43.45
2026-06-02
2
0
2
43.65
2026-06-01
2
0
2
43.60
2026-05-29
2
0
2
43.60
2026-05-28
2
0
2
43.80
2026-05-27
2
0
2
44.30
2026-05-26
2
0
2
44.05
2026-05-25
2
0
2
44.25
2026-05-15
2
0
2
44.75
2026-05-14
3
0
3
44.00
2026-05-13
2
0
2
43.80
2026-05-12
2
0
2
44.85
2026-05-11
3
0
3
44.50
2026-05-08
4
0
4
44.20
2026-05-07
6
0
6
44.20
2026-05-06
7
0
7
44.15
2026-05-05
5
0
5
44.50
2026-05-04
6
0
6
44.60
2026-04-30
5
0
5
44.20
2026-04-29
3
0
3
44.35
2026-04-28
3
0
3
44.35
2026-04-27
3
0
3
44.35
2026-04-24
4
0
4
44.35
2026-04-23
3
0
3
44.90
2026-04-22
3
0
3
45.40
2026-04-21
3
0
3
45.40
2026-04-20
1
0
1
44.55
2026-04-17
3
0
3
45.05
2026-04-16
2
0
2
45.05
2026-04-15
2
0
2
46.10
2026-04-14
3
0
3
45.65
2026-04-13
1
0
1
46.20
2026-04-10
3
0
3
46.20
2026-04-09
3
0
3
45.90
2026-04-08
3
0
3
45.10
2026-04-07
3
0
3
46.00
2026-04-02
2
0
2
46.00
2026-04-01
3
0
3
46.00
2026-03-31
2
0
2
46.05
2026-03-30
2
0
2
46.10
2026-03-27
3
0
3
45.10
2026-03-26
3
0
3
45.15
2026-03-25
3
0
3
45.30
2026-03-24
3
0
3
45.20
2026-03-23
3
0
3
45.65
2026-03-20
2
0
2
45.70
2026-03-19
2
0
2
45.75
2026-03-18
2
0
2
45.85
2026-03-17
2
0
2
46.00
2026-03-16
2
0
2
45.95
2026-03-13
4
0
4
46.20
2026-03-12
2
0
2
46.20
2026-03-11
2
0
2
46.25
2025-11-04
4
0
4
44.05
2025-04-08
0
1
-1
47.95
2024-10-24
0
12
-12
68.10
2024-07-16
21
0
21
68.20
2024-07-04
3
0
3
77.10
2024-07-03
5
0
5
2024-06-26
3
0
3
77.60
合計 189 13 176