| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
4
|
58
|
363.00
|
|
2026-07-21
|
22
|
146
|
-124
|
335.00
|
|
2026-07-20
|
75
|
26
|
49
|
359.00
|
|
2026-07-17
|
85
|
33
|
52
|
371.00
|
|
2026-07-15
|
5
|
137
|
-132
|
348.00
|
|
2026-07-14
|
21
|
59
|
-38
|
337.50
|
|
2026-07-13
|
2
|
49
|
-47
|
334.00
|
|
2026-07-08
|
52
|
7
|
45
|
339.00
|
|
2026-07-06
|
1
|
55
|
-54
|
325.50
|
|
2026-07-03
|
19
|
1
|
18
|
326.50
|
|
2026-07-02
|
37
|
1
|
36
|
330.00
|
|
2026-06-29
|
69
|
0
|
69
|
314.00
|
|
2026-06-23
|
13
|
2
|
11
|
312.00
|
|
2026-06-18
|
0
|
21
|
-21
|
324.50
|
|
2026-06-16
|
21
|
1
|
20
|
326.50
|
|
2026-06-15
|
38
|
10
|
28
|
322.00
|
|
2026-06-03
|
4
|
76
|
-72
|
319.50
|
|
2026-06-02
|
1
|
22
|
-21
|
312.50
|
|
2026-05-27
|
73
|
10
|
63
|
314.50
|
|
2026-05-20
|
11
|
55
|
-44
|
314.00
|
|
2026-05-15
|
82
|
28
|
54
|
325.50
|
|
2026-05-14
|
30
|
0
|
30
|
321.00
|
|
2026-05-12
|
0
|
62
|
-62
|
308.50
|
|
2026-05-08
|
14
|
81
|
-67
|
315.50
|
|
2026-05-07
|
49
|
71
|
-22
|
309.00
|
|
2026-05-06
|
26
|
64
|
-38
|
318.00
|
|
2026-05-05
|
7
|
0
|
7
|
324.50
|
|
2026-04-29
|
12
|
26
|
-14
|
311.50
|
|
2026-04-28
|
3
|
59
|
-56
|
307.50
|
|
2026-04-27
|
2
|
74
|
-72
|
309.00
|
|
2026-04-20
|
75
|
9
|
66
|
327.50
|
|
2026-04-16
|
12
|
25
|
-13
|
315.50
|
|
2026-04-13
|
22
|
0
|
22
|
317.50
|
|
2026-04-01
|
0
|
15
|
-15
|
295.00
|
|
2026-03-27
|
1
|
19
|
-18
|
311.00
|
|
2026-03-26
|
8
|
51
|
-43
|
311.50
|
|
2026-03-25
|
59
|
17
|
42
|
323.50
|
|
2026-03-24
|
24
|
1
|
23
|
300.00
|
|
2026-03-23
|
14
|
21
|
-7
|
297.00
|
|
2026-03-19
|
44
|
3
|
41
|
305.00
|
|
2026-03-18
|
13
|
82
|
-69
|
307.00
|
|
2026-03-17
|
26
|
1
|
25
|
302.50
|
|
2026-03-16
|
19
|
0
|
19
|
308.00
|
|
2026-03-13
|
13
|
51
|
-38
|
305.00
|
|
2026-03-12
|
7
|
15
|
-8
|
305.00
|
|
2026-03-09
|
9
|
24
|
-15
|
294.50
|
|
2026-03-06
|
53
|
0
|
53
|
310.00
|
|
2026-03-05
|
12
|
0
|
12
|
298.50
|
|
2026-03-04
|
1
|
41
|
-40
|
290.00
|
|
2026-03-03
|
1
|
23
|
-22
|
302.50
|
|
2026-03-02
|
1
|
32
|
-31
|
309.50
|
|
2026-02-26
|
27
|
3
|
24
|
316.00
|
|
2026-02-23
|
74
|
4
|
70
|
312.50
|
|
2026-02-11
|
11
|
89
|
-78
|
289.00
|
|
2026-02-09
|
91
|
2
|
89
|
294.50
|
|
2026-02-05
|
0
|
14
|
-14
|
284.00
|
|
2026-02-04
|
1
|
45
|
-44
|
292.00
|
|
2026-02-03
|
0
|
12
|
-12
|
283.50
|
|
2026-02-02
|
10
|
70
|
-60
|
280.00
|
|
2026-01-29
|
8
|
101
|
-93
|
289.50
|
|
2026-01-28
|
127
|
48
|
79
|
303.50
|
|
2026-01-27
|
118
|
17
|
101
|
301.00
|
|
2026-01-26
|
98
|
19
|
79
|
286.50
|
|
2026-01-22
|
0
|
10
|
-10
|
279.00
|
|
2026-01-21
|
6
|
112
|
-106
|
276.50
|
|
2026-01-20
|
0
|
7
|
-7
|
283.50
|
|
2026-01-19
|
24
|
0
|
24
|
287.00
|
|
2026-01-16
|
49
|
24
|
25
|
290.00
|
|
2026-01-15
|
26
|
48
|
-22
|
284.00
|
|
2026-01-14
|
87
|
18
|
69
|
291.00
|
|
2026-01-12
|
25
|
0
|
25
|
279.50
|
|
2026-01-09
|
1
|
37
|
-36
|
277.00
|
|
2026-01-08
|
23
|
0
|
23
|
279.50
|
|
2026-01-07
|
55
|
1
|
54
|
281.50
|
|
2026-01-02
|
12
|
0
|
12
|
282.00
|
|
2025-12-24
|
2
|
76
|
-74
|
285.50
|
|
2025-12-22
|
34
|
6
|
28
|
296.00
|
|
2025-12-19
|
2
|
45
|
-43
|
287.50
|
|
2025-12-18
|
1
|
9
|
-8
|
283.50
|
|
2025-12-17
|
22
|
30
|
-8
|
286.50
|
|
2025-12-16
|
52
|
0
|
52
|
287.00
|
|
2025-12-15
|
1
|
21
|
-20
|
288.50
|
|
2025-12-12
|
21
|
0
|
21
|
296.50
|
|
2025-12-10
|
21
|
2
|
19
|
298.00
|
|
2025-12-05
|
0
|
12
|
-12
|
297.50
|
|
2025-12-03
|
16
|
2
|
14
|
299.00
|
|
2025-12-02
|
5
|
0
|
5
|
299.00
|
|
2025-12-01
|
9
|
0
|
9
|
297.00
|
|
2025-11-27
|
2
|
35
|
-33
|
298.50
|
|
2025-11-26
|
30
|
3
|
27
|
298.50
|
|
2025-11-25
|
31
|
0
|
31
|
293.00
|
|
2025-11-24
|
31
|
0
|
31
|
287.00
|
|
2025-11-21
|
0
|
69
|
-69
|
282.50
|
|
2025-11-20
|
17
|
27
|
-10
|
296.00
|
|
2025-11-19
|
4
|
32
|
-28
|
288.00
|
|
2025-11-17
|
26
|
0
|
26
|
303.00
|
|
2025-11-13
|
24
|
64
|
-40
|
312.00
|
|
2025-11-12
|
63
|
49
|
14
|
317.50
|
|
2025-11-07
|
51
|
143
|
-92
|
328.50
|
|
2025-11-06
|
55
|
1
|
54
|
364.50
|
|
2025-11-05
|
24
|
9
|
15
|
357.00
|
|
2025-11-03
|
13
|
1
|
12
|
364.50
|
|
2025-10-31
|
48
|
6
|
42
|
371.00
|
|
2025-10-30
|
144
|
10
|
134
|
364.00
|
|
2025-04-22
|
1
|
0
|
1
|
244.50
|
|
2025-04-07
|
0
|
3
|
-3
|
251.00
|
| 合計 | 2873 | 2946 | -73 | |
