| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
117.50
|
|
2026-07-17
|
15
|
7
|
8
|
117.50
|
|
2026-07-15
|
16
|
9
|
7
|
129.00
|
|
2026-07-08
|
0
|
18
|
-18
|
146.00
|
|
2026-07-03
|
24
|
10
|
14
|
154.50
|
|
2026-07-02
|
2
|
23
|
-21
|
154.00
|
|
2026-06-23
|
41
|
6
|
35
|
154.00
|
|
2026-06-17
|
26
|
78
|
-52
|
157.00
|
|
2026-06-09
|
24
|
8
|
16
|
167.00
|
|
2026-06-08
|
0
|
19
|
-19
|
154.50
|
|
2026-06-03
|
0
|
16
|
-16
|
163.50
|
|
2026-05-21
|
5
|
19
|
-14
|
142.50
|
|
2026-05-07
|
38
|
10
|
28
|
131.50
|
|
2026-05-05
|
36
|
8
|
28
|
135.00
|
|
2026-04-29
|
5
|
18
|
-13
|
113.00
|
|
2026-04-27
|
0
|
15
|
-15
|
109.00
|
|
2026-04-23
|
9
|
0
|
9
|
112.00
|
|
2026-04-20
|
9
|
0
|
9
|
121.00
|
|
2026-04-14
|
0
|
12
|
-12
|
124.50
|
|
2026-04-13
|
20
|
3
|
17
|
113.50
|
|
2026-04-09
|
12
|
0
|
12
|
107.50
|
|
2026-04-08
|
4
|
13
|
-9
|
110.00
|
|
2026-04-07
|
0
|
11
|
-11
|
105.50
|
|
2026-04-02
|
9
|
0
|
9
|
102.00
|
|
2026-04-01
|
5
|
0
|
5
|
105.50
|
|
2026-03-30
|
4
|
0
|
4
|
108.50
|
|
2026-03-13
|
0
|
10
|
-10
|
116.00
|
|
2026-03-10
|
7
|
0
|
7
|
112.00
|
|
2026-03-05
|
5
|
19
|
-14
|
120.00
|
|
2026-02-11
|
1
|
13
|
-12
|
105.00
|
|
2026-01-23
|
7
|
0
|
7
|
119.50
|
|
2025-12-19
|
2
|
0
|
2
|
77.90
|
|
2025-11-26
|
3
|
1
|
2
|
70.40
|
|
2025-11-19
|
0
|
2
|
-2
|
65.40
|
|
2025-10-01
|
0
|
4
|
-4
|
75.40
|
|
2025-09-30
|
2
|
0
|
2
|
76.80
|
|
2025-09-25
|
0
|
3
|
-3
|
80.60
|
|
2025-09-19
|
0
|
4
|
-4
|
83.50
|
|
2025-09-12
|
3
|
0
|
3
|
81.00
|
|
2025-08-27
|
5
|
0
|
5
|
81.50
|
|
2025-08-26
|
1
|
12
|
-11
|
81.50
|
|
2025-08-19
|
0
|
20
|
-20
|
98.00
|
|
2025-08-15
|
0
|
20
|
-20
|
81.00
|
|
2025-08-12
|
19
|
4
|
15
|
73.10
|
|
2025-08-11
|
0
|
4
|
-4
|
75.60
|
|
2025-08-04
|
0
|
4
|
-4
|
75.10
|
|
2025-08-01
|
2
|
10
|
-8
|
75.40
|
|
2025-07-31
|
5
|
0
|
5
|
72.80
|
|
2025-07-29
|
4
|
0
|
4
|
72.50
|
|
2025-07-23
|
0
|
6
|
-6
|
71.60
|
|
2025-07-22
|
11
|
1
|
10
|
69.50
|
|
2025-07-17
|
1
|
8
|
-7
|
72.40
|
|
2025-07-11
|
0
|
3
|
-3
|
70.00
|
|
2025-07-07
|
3
|
6
|
-3
|
68.20
|
|
2025-07-04
|
5
|
0
|
5
|
69.20
|
|
2025-07-03
|
1
|
4
|
-3
|
70.90
|
|
2025-06-17
|
0
|
2
|
-2
|
64.90
|
|
2025-06-16
|
0
|
2
|
-2
|
64.40
|
|
2025-06-02
|
5
|
1
|
4
|
65.50
|
|
2025-05-28
|
3
|
1
|
2
|
69.20
|
|
2025-05-26
|
5
|
0
|
5
|
70.00
|
|
2025-05-23
|
6
|
0
|
6
|
72.10
|
|
2025-05-21
|
10
|
17
|
-7
|
71.70
|
|
2025-05-16
|
0
|
6
|
-6
|
67.30
|
|
2025-04-25
|
0
|
9
|
-9
|
63.30
|
|
2025-04-17
|
0
|
7
|
-7
|
58.20
|
|
2025-04-16
|
8
|
1
|
7
|
57.20
|
|
2025-04-15
|
0
|
3
|
-3
|
58.90
|
|
2025-04-10
|
1
|
17
|
-16
|
56.20
|
|
2025-04-07
|
4
|
0
|
4
|
63.00
|
|
2025-03-25
|
14
|
1
|
13
|
|
|
2025-03-24
|
9
|
18
|
-9
|
79.00
|
|
2025-03-20
|
0
|
6
|
-6
|
75.80
|
|
2025-03-14
|
16
|
9
|
7
|
76.50
|
|
2025-03-13
|
5
|
2
|
3
|
73.20
|
|
2025-03-10
|
10
|
0
|
10
|
77.80
|
|
2025-03-06
|
0
|
4
|
-4
|
77.50
|
|
2025-03-04
|
6
|
0
|
6
|
77.60
|
|
2025-01-14
|
0
|
3
|
-3
|
70.20
|
|
2024-12-31
|
0
|
3
|
-3
|
77.00
|
|
2024-12-12
|
4
|
0
|
4
|
82.50
|
|
2024-12-03
|
2
|
0
|
2
|
85.90
|
|
2024-11-29
|
2
|
8
|
-6
|
85.00
|
|
2024-11-28
|
3
|
0
|
3
|
83.60
|
|
2024-11-27
|
7
|
0
|
7
|
83.50
|
|
2024-11-25
|
0
|
3
|
-3
|
87.50
|
|
2024-11-21
|
1
|
3
|
-2
|
86.40
|
|
2024-11-19
|
0
|
3
|
-3
|
87.40
|
|
2024-11-18
|
9
|
0
|
9
|
86.50
|
|
2024-11-14
|
4
|
0
|
4
|
86.10
|
|
2024-11-13
|
0
|
13
|
-13
|
88.00
|
|
2024-11-07
|
9
|
0
|
9
|
93.20
|
|
2024-11-06
|
0
|
3
|
-3
|
91.50
|
|
2024-11-04
|
7
|
0
|
7
|
92.50
|
|
2024-11-01
|
0
|
8
|
-8
|
94.10
|
|
2024-10-30
|
4
|
0
|
4
|
92.20
|
|
2024-10-28
|
0
|
7
|
-7
|
93.00
|
|
2024-10-21
|
0
|
4
|
-4
|
99.20
|
|
2024-10-17
|
1
|
5
|
-4
|
103.50
|
|
2024-10-09
|
10
|
0
|
10
|
100.00
|
|
2024-10-08
|
6
|
0
|
6
|
104.50
|
|
2024-10-04
|
12
|
0
|
12
|
106.00
|
|
2024-10-01
|
0
|
8
|
-8
|
109.50
|
|
2024-09-30
|
6
|
0
|
6
|
108.00
|
|
2024-09-27
|
1
|
15
|
-14
|
109.00
|
|
2024-09-24
|
2
|
0
|
2
|
102.00
|
|
2024-09-23
|
0
|
2
|
-2
|
103.00
|
|
2024-09-20
|
0
|
2
|
-2
|
103.50
|
|
2024-09-09
|
4
|
0
|
4
|
101.00
|
|
2024-09-05
|
3
|
11
|
-8
|
99.60
|
|
2024-08-29
|
9
|
5
|
4
|
111.00
|
|
2024-08-28
|
4
|
0
|
4
|
110.50
|
|
2024-08-27
|
23
|
29
|
-6
|
112.50
|
|
2024-08-26
|
7
|
0
|
7
|
111.00
|
|
2024-08-23
|
14
|
0
|
14
|
112.00
|
|
2024-08-22
|
11
|
7
|
4
|
113.00
|
|
2024-08-21
|
11
|
1
|
10
|
112.00
|
|
2024-08-19
|
0
|
16
|
-16
|
114.00
|
|
2024-08-16
|
6
|
20
|
-14
|
112.00
|
|
2024-08-12
|
0
|
7
|
-7
|
122.50
|
|
2024-08-09
|
7
|
14
|
-7
|
118.00
|
|
2024-08-05
|
19
|
0
|
19
|
109.50
|
|
2024-08-02
|
21
|
2
|
19
|
121.50
|
|
2024-08-01
|
0
|
9
|
-9
|
128.00
|
|
2024-07-30
|
3
|
17
|
-14
|
126.00
|
|
2024-07-29
|
0
|
12
|
-12
|
121.50
|
|
2024-07-26
|
12
|
4
|
8
|
124.50
|
|
2024-07-23
|
1
|
10
|
-9
|
127.50
|
| 合計 | 739 | 825 | -86 | |
