| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
0
|
0
|
17.45
|
|
2026-05-21
|
3
|
0
|
3
|
17.70
|
|
2026-05-12
|
5
|
0
|
5
|
17.95
|
|
2026-05-11
|
0
|
0
|
0
|
18.60
|
|
2026-05-08
|
3
|
0
|
3
|
18.95
|
|
2026-05-07
|
0
|
3
|
-3
|
19.00
|
|
2026-05-06
|
13
|
0
|
13
|
19.20
|
|
2026-04-29
|
0
|
11
|
-11
|
19.95
|
|
2026-04-07
|
4
|
0
|
4
|
12.90
|
|
2026-03-12
|
0
|
1
|
-1
|
13.10
|
|
2026-03-04
|
0
|
0
|
0
|
11.75
|
|
2026-01-29
|
0
|
15
|
-15
|
12.45
|
|
2026-01-16
|
0
|
0
|
0
|
11.95
|
|
2025-12-10
|
21
|
0
|
21
|
8.10
|
|
2025-12-08
|
23
|
0
|
23
|
7.80
|
|
2025-12-05
|
5
|
0
|
5
|
8.41
|
|
2025-12-02
|
5
|
0
|
5
|
7.25
|
|
2025-12-01
|
13
|
0
|
13
|
7.29
|
|
2025-11-28
|
15
|
0
|
15
|
7.20
|
|
2025-11-27
|
10
|
0
|
10
|
7.25
|
|
2025-11-26
|
8
|
0
|
8
|
7.26
|
|
2025-11-25
|
9
|
0
|
9
|
7.30
|
|
2025-11-24
|
6
|
0
|
6
|
7.30
|
|
2025-11-21
|
8
|
0
|
8
|
7.30
|
|
2025-11-20
|
5
|
0
|
5
|
7.20
|
|
2025-11-19
|
23
|
0
|
23
|
7.20
|
|
2025-11-18
|
20
|
0
|
20
|
7.21
|
|
2025-11-17
|
7
|
0
|
7
|
7.20
|
|
2025-11-14
|
15
|
0
|
15
|
7.30
|
|
2025-11-13
|
5
|
0
|
5
|
7.30
|
|
2025-11-12
|
5
|
0
|
5
|
7.32
|
|
2025-11-11
|
35
|
0
|
35
|
7.20
|
|
2025-11-10
|
9
|
0
|
9
|
7.21
|
|
2025-11-07
|
9
|
0
|
9
|
7.21
|
|
2025-11-05
|
1
|
0
|
1
|
7.06
|
|
2025-11-04
|
11
|
0
|
11
|
7.10
|
|
2025-10-15
|
1
|
0
|
1
|
7.00
|
|
2025-09-11
|
1
|
0
|
1
|
7.00
|
|
2025-07-23
|
1
|
0
|
1
|
6.96
|
|
2025-07-03
|
1
|
0
|
1
|
7.29
|
|
2025-06-26
|
0
|
0
|
0
|
7.30
|
|
2025-06-24
|
4
|
0
|
4
|
7.24
|
|
2025-06-23
|
3
|
0
|
3
|
7.27
|
|
2024-12-26
|
0
|
7
|
-7
|
7.17
|
|
2024-12-25
|
1
|
0
|
1
|
7.19
|
|
2024-12-24
|
2
|
0
|
2
|
7.30
|
|
2024-12-18
|
1
|
0
|
1
|
7.16
|
|
2024-12-16
|
2
|
0
|
2
|
7.51
|
|
2024-09-30
|
10
|
0
|
10
|
15.30
|
|
2024-08-02
|
0
|
26
|
-26
|
18.00
|
|
2024-08-01
|
26
|
0
|
26
|
19.25
|
|
2024-07-22
|
0
|
18
|
-18
|
19.10
|
|
2024-07-19
|
18
|
0
|
18
|
20.00
|
|
2024-07-16
|
0
|
18
|
-18
|
18.75
|
|
2024-07-15
|
18
|
0
|
18
|
19.60
|
|
2024-06-06
|
3
|
0
|
3
|
11.30
|
| 合計 | 388 | 99 | 289 | |
