| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
17.45
|
|
2026-05-22
|
5
|
0
|
5
|
15.85
|
|
2026-03-06
|
2
|
0
|
2
|
17.25
|
|
2026-03-02
|
0
|
6
|
-6
|
18.55
|
|
2026-02-04
|
5
|
0
|
5
|
19.70
|
|
2026-01-28
|
4
|
0
|
4
|
20.15
|
|
2025-12-24
|
0
|
2
|
-2
|
20.65
|
|
2025-12-10
|
0
|
2
|
-2
|
20.35
|
|
2025-12-04
|
0
|
2
|
-2
|
20.70
|
|
2025-11-27
|
0
|
3
|
-3
|
20.40
|
|
2025-11-21
|
9
|
0
|
9
|
20.40
|
|
2025-09-04
|
2
|
0
|
2
|
21.40
|
|
2025-07-16
|
2
|
0
|
2
|
22.45
|
|
2025-07-14
|
1
|
0
|
1
|
23.55
|
|
2025-06-20
|
0
|
2
|
-2
|
24.30
|
|
2025-06-19
|
2
|
0
|
2
|
24.25
|
|
2025-05-19
|
0
|
2
|
-2
|
24.70
|
|
2025-05-16
|
0
|
11
|
-11
|
24.65
|
|
2025-05-15
|
0
|
20
|
-20
|
24.70
|
|
2025-05-14
|
8
|
3
|
5
|
24.55
|
|
2025-05-13
|
2
|
0
|
2
|
24.50
|
|
2025-05-12
|
11
|
0
|
11
|
24.40
|
|
2025-05-09
|
7
|
0
|
7
|
24.40
|
|
2025-05-08
|
4
|
2
|
2
|
24.50
|
|
2025-05-07
|
0
|
7
|
-7
|
24.10
|
|
2025-05-06
|
8
|
0
|
8
|
23.95
|
|
2025-05-05
|
3
|
0
|
3
|
23.95
|
|
2025-05-02
|
0
|
2
|
-2
|
24.60
|
|
2025-04-30
|
0
|
5
|
-5
|
24.05
|
|
2025-04-29
|
4
|
0
|
4
|
24.05
|
|
2025-04-25
|
7
|
0
|
7
|
23.55
|
|
2025-04-24
|
0
|
2
|
-2
|
23.50
|
|
2025-04-21
|
5
|
3
|
2
|
23.45
|
|
2025-04-15
|
4
|
9
|
-5
|
24.80
|
|
2025-04-14
|
6
|
0
|
6
|
23.75
|
|
2025-04-01
|
2
|
0
|
2
|
27.90
|
|
2025-03-27
|
2
|
0
|
2
|
29.65
|
|
2025-03-25
|
0
|
1
|
-1
|
29.85
|
|
2025-03-19
|
0
|
3
|
-3
|
30.50
|
|
2025-03-17
|
0
|
11
|
-11
|
30.40
|
|
2025-03-14
|
11
|
4
|
7
|
30.15
|
|
2025-03-13
|
8
|
0
|
8
|
30.10
|
|
2025-03-11
|
0
|
3
|
-3
|
30.15
|
|
2025-03-06
|
2
|
0
|
2
|
30.00
|
|
2025-02-27
|
0
|
5
|
-5
|
30.00
|
|
2025-02-26
|
0
|
8
|
-8
|
29.60
|
|
2025-02-25
|
0
|
18
|
-18
|
29.45
|
|
2025-02-24
|
0
|
10
|
-10
|
29.40
|
|
2025-02-21
|
25
|
0
|
25
|
29.20
|
|
2025-02-18
|
1
|
0
|
1
|
29.20
|
|
2025-02-14
|
11
|
6
|
5
|
28.70
|
|
2025-02-11
|
4
|
0
|
4
|
29.05
|
|
2025-02-03
|
0
|
4
|
-4
|
28.55
|
|
2025-01-22
|
4
|
1
|
3
|
27.65
|
|
2025-01-13
|
0
|
4
|
-4
|
26.90
|
|
2025-01-09
|
0
|
2
|
-2
|
27.30
|
|
2024-12-30
|
0
|
2
|
-2
|
27.65
|
|
2024-12-19
|
0
|
2
|
-2
|
27.85
|
|
2024-12-04
|
0
|
3
|
-3
|
29.40
|
|
2024-11-29
|
0
|
6
|
-6
|
29.15
|
|
2024-11-27
|
0
|
3
|
-3
|
29.70
|
|
2024-11-26
|
0
|
14
|
-14
|
29.75
|
|
2024-11-22
|
0
|
2
|
-2
|
29.45
|
|
2024-11-20
|
9
|
0
|
9
|
29.15
|
|
2024-11-19
|
18
|
0
|
18
|
30.00
|
|
2024-11-18
|
17
|
36
|
-19
|
29.85
|
|
2024-11-13
|
9
|
0
|
9
|
30.10
|
|
2024-11-08
|
0
|
9
|
-9
|
31.90
|
|
2024-10-29
|
0
|
1
|
-1
|
30.90
|
|
2024-10-23
|
5
|
0
|
5
|
31.65
|
|
2024-10-22
|
4
|
0
|
4
|
31.55
|
|
2024-10-18
|
2
|
0
|
2
|
32.70
|
|
2024-10-17
|
6
|
0
|
6
|
32.65
|
|
2024-10-16
|
2
|
0
|
2
|
32.60
|
|
2024-10-11
|
0
|
7
|
-7
|
33.70
|
|
2024-10-09
|
3
|
0
|
3
|
33.15
|
|
2024-10-08
|
11
|
0
|
11
|
33.00
|
|
2024-10-07
|
0
|
10
|
-10
|
34.10
|
|
2024-10-04
|
12
|
0
|
12
|
33.70
|
|
2024-08-05
|
0
|
5
|
-5
|
29.05
|
|
2024-07-19
|
2
|
0
|
2
|
32.40
|
|
2024-07-12
|
0
|
5
|
-5
|
33.00
|
|
2024-07-11
|
0
|
5
|
-5
|
32.45
|
|
2024-07-08
|
5
|
0
|
5
|
32.05
|
|
2024-07-05
|
0
|
2
|
-2
|
32.45
|
|
2024-07-04
|
0
|
2
|
-2
|
32.40
|
|
2024-06-28
|
0
|
1
|
-1
|
32.25
|
|
2024-06-27
|
0
|
4
|
-4
|
32.35
|
|
2024-06-25
|
0
|
3
|
-3
|
32.85
|
|
2024-06-18
|
3
|
0
|
3
|
32.90
|
|
2024-06-17
|
0
|
2
|
-2
|
32.95
|
|
2024-06-07
|
0
|
2
|
-2
|
34.10
|
| 合計 | 279 | 294 | -15 | |
