| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
36.30
|
|
2026-06-15
|
0
|
1
|
-1
|
35.95
|
|
2026-06-11
|
1
|
0
|
1
|
35.45
|
|
2026-06-09
|
2
|
0
|
2
|
35.90
|
|
2026-05-26
|
7
|
0
|
7
|
38.00
|
|
2026-05-20
|
0
|
1
|
-1
|
38.75
|
|
2026-05-15
|
0
|
2
|
-2
|
38.50
|
|
2026-05-13
|
0
|
3
|
-3
|
39.05
|
|
2026-05-12
|
5
|
0
|
5
|
39.40
|
|
2026-05-11
|
0
|
3
|
-3
|
40.75
|
|
2026-05-08
|
0
|
1
|
-1
|
39.80
|
|
2026-05-07
|
4
|
0
|
4
|
39.65
|
|
2026-05-06
|
0
|
1
|
-1
|
39.90
|
|
2026-05-05
|
1
|
0
|
1
|
39.30
|
|
2026-03-19
|
0
|
1
|
-1
|
39.10
|
|
2026-03-18
|
1
|
0
|
1
|
39.25
|
|
2026-02-03
|
0
|
12
|
-12
|
42.30
|
|
2026-01-27
|
0
|
8
|
-8
|
44.60
|
|
2026-01-19
|
6
|
0
|
6
|
41.55
|
|
2026-01-15
|
0
|
1
|
-1
|
42.00
|
|
2026-01-09
|
1
|
0
|
1
|
41.65
|
|
2026-01-08
|
0
|
3
|
-3
|
42.90
|
|
2026-01-05
|
0
|
6
|
-6
|
41.70
|
|
2025-12-23
|
3
|
0
|
3
|
41.50
|
|
2025-12-22
|
8
|
0
|
8
|
41.90
|
|
2025-12-10
|
0
|
3
|
-3
|
42.50
|
|
2025-12-01
|
0
|
3
|
-3
|
44.00
|
|
2025-11-27
|
0
|
2
|
-2
|
44.75
|
|
2025-11-26
|
0
|
2
|
-2
|
43.85
|
|
2025-11-24
|
0
|
5
|
-5
|
43.40
|
|
2025-11-21
|
2
|
0
|
2
|
42.40
|
|
2025-11-20
|
5
|
0
|
5
|
43.00
|
|
2025-11-17
|
2
|
0
|
2
|
42.75
|
|
2025-11-12
|
4
|
0
|
4
|
43.60
|
|
2025-11-11
|
0
|
2
|
-2
|
43.10
|
|
2025-11-06
|
3
|
0
|
3
|
43.10
|
|
2025-11-03
|
2
|
0
|
2
|
43.85
|
|
2025-10-27
|
1
|
0
|
1
|
47.00
|
|
2025-09-22
|
2
|
0
|
2
|
46.70
|
|
2025-08-22
|
0
|
1
|
-1
|
50.80
|
|
2025-05-13
|
0
|
2
|
-2
|
57.50
|
|
2025-05-12
|
2
|
0
|
2
|
56.20
|
|
2025-04-11
|
0
|
3
|
-3
|
49.85
|
|
2025-04-01
|
2
|
0
|
2
|
59.80
|
|
2025-03-28
|
0
|
1
|
-1
|
61.50
|
|
2025-03-27
|
2
|
0
|
2
|
62.90
|
|
2025-03-20
|
0
|
2
|
-2
|
65.20
|
|
2025-03-19
|
0
|
7
|
-7
|
63.30
|
|
2025-03-18
|
0
|
5
|
-5
|
63.50
|
|
2025-03-14
|
3
|
0
|
3
|
61.60
|
|
2025-03-07
|
1
|
0
|
1
|
63.50
|
|
2025-03-06
|
1
|
0
|
1
|
63.50
|
|
2025-02-26
|
0
|
1
|
-1
|
66.40
|
|
2025-02-24
|
0
|
6
|
-6
|
66.90
|
|
2025-02-21
|
0
|
2
|
-2
|
66.00
|
|
2025-02-19
|
2
|
0
|
2
|
65.20
|
|
2025-02-18
|
7
|
0
|
7
|
65.40
|
|
2025-02-17
|
2
|
0
|
2
|
65.80
|
|
2025-02-14
|
5
|
0
|
5
|
65.40
|
|
2024-12-04
|
1
|
0
|
1
|
68.60
|
|
2024-11-22
|
0
|
1
|
-1
|
68.70
|
|
2024-11-21
|
0
|
1
|
-1
|
68.50
|
|
2024-11-11
|
1
|
0
|
1
|
70.70
|
|
2024-11-08
|
1
|
0
|
1
|
70.90
|
|
2024-11-06
|
0
|
1
|
-1
|
71.20
|
|
2024-11-05
|
2
|
0
|
2
|
70.70
|
|
2024-10-29
|
0
|
1
|
-1
|
69.90
|
|
2024-10-28
|
0
|
1
|
-1
|
70.10
|
|
2024-10-25
|
0
|
2
|
-2
|
70.10
|
|
2024-10-11
|
0
|
1
|
-1
|
70.30
|
|
2024-10-08
|
0
|
3
|
-3
|
70.20
|
|
2024-10-04
|
3
|
0
|
3
|
70.00
|
|
2024-09-30
|
1
|
0
|
1
|
71.20
|
|
2024-09-27
|
3
|
0
|
3
|
71.10
|
|
2024-09-26
|
1
|
0
|
1
|
70.80
|
|
2024-09-04
|
0
|
1
|
-1
|
68.50
|
|
2024-09-03
|
1
|
0
|
1
|
70.00
|
|
2024-08-29
|
0
|
3
|
-3
|
70.30
|
|
2024-08-27
|
2
|
1
|
1
|
70.70
|
|
2024-08-26
|
3
|
0
|
3
|
70.50
|
|
2024-08-23
|
1
|
0
|
1
|
70.70
|
|
2024-07-30
|
0
|
2
|
-2
|
70.00
|
|
2024-07-23
|
0
|
1
|
-1
|
70.40
|
| 合計 | 107 | 111 | -4 | |
