| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
39.80
|
|
2026-07-20
|
1
|
0
|
1
|
39.00
|
|
2026-07-16
|
0
|
1
|
-1
|
39.90
|
|
2026-07-15
|
1
|
1
|
0
|
40.00
|
|
2026-07-13
|
0
|
1
|
-1
|
39.80
|
|
2026-07-09
|
0
|
2
|
-2
|
39.50
|
|
2026-07-08
|
1
|
0
|
1
|
39.35
|
|
2026-07-06
|
7
|
2
|
5
|
40.00
|
|
2026-07-02
|
10
|
0
|
10
|
39.95
|
|
2026-06-30
|
2
|
8
|
-6
|
40.10
|
|
2026-06-29
|
6
|
0
|
6
|
39.00
|
|
2026-06-26
|
6
|
3
|
3
|
39.15
|
|
2026-06-24
|
4
|
0
|
4
|
41.15
|
|
2026-06-12
|
11
|
0
|
11
|
42.00
|
|
2026-06-10
|
1
|
0
|
1
|
42.20
|
|
2026-06-04
|
1
|
9
|
-8
|
42.65
|
|
2026-06-02
|
4
|
1
|
3
|
41.85
|
|
2026-05-15
|
0
|
4
|
-4
|
41.40
|
|
2026-05-11
|
7
|
0
|
7
|
42.40
|
|
2026-04-29
|
1
|
0
|
1
|
45.85
|
|
2026-04-24
|
1
|
17
|
-16
|
46.45
|
|
2026-04-15
|
10
|
5
|
5
|
42.70
|
|
2026-04-14
|
0
|
9
|
-9
|
45.40
|
|
2026-03-27
|
1
|
3
|
-2
|
41.20
|
|
2026-03-26
|
2
|
0
|
2
|
41.55
|
|
2026-03-24
|
1
|
0
|
1
|
41.40
|
|
2026-03-19
|
1
|
5
|
-4
|
42.80
|
|
2026-03-16
|
0
|
9
|
-9
|
42.85
|
|
2026-03-09
|
27
|
0
|
27
|
38.70
|
|
2026-03-06
|
7
|
34
|
-27
|
40.10
|
|
2026-03-05
|
4
|
17
|
-13
|
39.45
|
|
2026-03-04
|
0
|
6
|
-6
|
38.95
|
|
2026-03-02
|
4
|
15
|
-11
|
40.30
|
|
2026-02-25
|
2
|
13
|
-11
|
40.60
|
|
2026-02-05
|
13
|
0
|
13
|
43.35
|
|
2026-02-04
|
0
|
10
|
-10
|
43.15
|
|
2026-01-21
|
0
|
5
|
-5
|
44.05
|
|
2026-01-19
|
11
|
1
|
10
|
45.80
|
|
2026-01-12
|
3
|
0
|
3
|
42.80
|
|
2026-01-09
|
0
|
1
|
-1
|
43.25
|
|
2026-01-08
|
0
|
1
|
-1
|
43.45
|
|
2026-01-07
|
3
|
0
|
3
|
43.50
|
|
2025-12-29
|
0
|
1
|
-1
|
43.35
|
|
2025-12-26
|
2
|
0
|
2
|
43.30
|
|
2025-12-23
|
0
|
0
|
0
|
43.65
|
|
2025-12-22
|
0
|
0
|
0
|
43.75
|
|
2025-12-17
|
0
|
0
|
0
|
44.35
|
|
2025-12-11
|
0
|
11
|
-11
|
44.80
|
|
2025-12-02
|
2
|
0
|
2
|
45.75
|
|
2025-12-01
|
1
|
4
|
-3
|
45.90
|
|
2025-11-28
|
1
|
0
|
1
|
45.70
|
|
2025-11-20
|
0
|
6
|
-6
|
45.00
|
|
2025-11-18
|
5
|
0
|
5
|
42.10
|
|
2025-11-17
|
2
|
0
|
2
|
43.05
|
|
2025-11-14
|
1
|
0
|
1
|
43.80
|
|
2025-11-12
|
1
|
0
|
1
|
43.25
|
|
2025-11-11
|
0
|
10
|
-10
|
42.90
|
|
2025-11-06
|
0
|
3
|
-3
|
44.55
|
|
2025-11-03
|
3
|
0
|
3
|
42.20
|
|
2025-10-30
|
3
|
9
|
-6
|
42.50
|
|
2025-10-28
|
0
|
2
|
-2
|
44.40
|
|
2025-10-22
|
15
|
1
|
14
|
44.00
|
|
2025-10-21
|
2
|
1
|
1
|
45.00
|
|
2025-10-16
|
0
|
4
|
-4
|
46.35
|
|
2025-10-02
|
2
|
0
|
2
|
46.75
|
|
2025-09-26
|
0
|
5
|
-5
|
47.00
|
|
2025-09-24
|
1
|
1
|
0
|
46.90
|
|
2025-09-23
|
1
|
2
|
-1
|
46.65
|
|
2025-09-22
|
1
|
0
|
1
|
46.85
|
|
2025-09-17
|
0
|
5
|
-5
|
47.00
|
|
2025-09-16
|
0
|
3
|
-3
|
50.40
|
|
2025-09-15
|
3
|
1
|
2
|
49.00
|
|
2025-09-11
|
3
|
0
|
3
|
49.70
|
|
2025-09-10
|
2
|
4
|
-2
|
49.95
|
|
2025-09-09
|
6
|
1
|
5
|
49.85
|
|
2025-09-08
|
1
|
0
|
1
|
50.00
|
|
2025-09-05
|
5
|
0
|
5
|
49.55
|
|
2025-09-02
|
2
|
1
|
1
|
49.25
|
|
2025-09-01
|
1
|
9
|
-8
|
48.95
|
|
2025-08-29
|
0
|
1
|
-1
|
48.20
|
|
2025-08-28
|
1
|
2
|
-1
|
47.10
|
|
2025-08-26
|
2
|
0
|
2
|
47.00
|
|
2025-08-19
|
3
|
1
|
2
|
50.00
|
|
2025-08-12
|
0
|
5
|
-5
|
51.60
|
|
2025-08-08
|
1
|
0
|
1
|
53.00
|
|
2025-08-07
|
0
|
1
|
-1
|
53.40
|
|
2025-08-04
|
1
|
1
|
0
|
53.50
|
|
2025-07-29
|
1
|
0
|
1
|
52.50
|
|
2025-07-28
|
0
|
0
|
0
|
52.70
|
|
2025-07-22
|
1
|
4
|
-3
|
52.20
|
|
2025-07-21
|
0
|
0
|
0
|
52.10
|
|
2025-07-17
|
0
|
0
|
0
|
52.30
|
|
2025-07-10
|
0
|
2
|
-2
|
52.30
|
|
2025-07-09
|
1
|
0
|
1
|
52.20
|
|
2025-07-08
|
0
|
0
|
0
|
52.20
|
|
2025-07-04
|
0
|
0
|
0
|
52.30
|
|
2025-07-03
|
0
|
1
|
-1
|
52.50
|
|
2025-07-02
|
0
|
1
|
-1
|
52.50
|
|
2025-07-01
|
1
|
0
|
1
|
52.30
|
|
2025-06-26
|
0
|
2
|
-2
|
53.10
|
|
2025-06-19
|
0
|
0
|
0
|
52.50
|
|
2025-06-13
|
0
|
1
|
-1
|
53.10
|
|
2025-06-10
|
1
|
0
|
1
|
52.90
|
|
2025-06-09
|
0
|
2
|
-2
|
53.00
|
|
2025-06-06
|
0
|
5
|
-5
|
53.20
|
|
2025-06-05
|
0
|
0
|
0
|
53.00
|
|
2025-06-02
|
0
|
0
|
0
|
52.10
|
|
2025-05-27
|
0
|
4
|
-4
|
52.20
|
|
2025-05-21
|
1
|
0
|
1
|
52.00
|
|
2025-05-19
|
2
|
0
|
2
|
52.90
|
|
2025-05-07
|
0
|
4
|
-4
|
52.50
|
|
2025-05-05
|
7
|
0
|
7
|
51.70
|
|
2025-04-29
|
3
|
0
|
3
|
54.30
|
|
2025-04-25
|
1
|
8
|
-7
|
53.20
|
|
2025-04-18
|
0
|
1
|
-1
|
50.50
|
|
2025-04-02
|
3
|
0
|
3
|
57.00
|
|
2025-04-01
|
6
|
0
|
6
|
56.70
|
|
2025-03-27
|
12
|
3
|
9
|
59.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-20
|
2
|
0
|
2
|
57.80
|
|
2025-03-19
|
2
|
0
|
2
|
57.80
|
|
2025-03-18
|
0
|
10
|
-10
|
57.30
|
|
2025-03-13
|
12
|
0
|
12
|
57.00
|
|
2025-03-11
|
0
|
3
|
-3
|
56.70
|
|
2025-02-11
|
2
|
1
|
1
|
61.80
|
|
2025-01-14
|
1
|
0
|
1
|
58.30
|
|
2025-01-09
|
4
|
0
|
4
|
59.20
|
|
2025-01-08
|
5
|
1
|
4
|
59.00
|
|
2025-01-06
|
0
|
2
|
-2
|
60.10
|
|
2025-01-02
|
2
|
0
|
2
|
61.00
|
|
2024-12-31
|
2
|
0
|
2
|
61.10
|
|
2024-12-30
|
10
|
0
|
10
|
61.10
|
|
2024-12-26
|
6
|
0
|
6
|
61.00
|
|
2024-12-16
|
0
|
27
|
-27
|
61.50
|
|
2024-12-12
|
1
|
0
|
1
|
62.90
|
|
2024-12-11
|
0
|
1
|
-1
|
62.90
|
|
2024-12-06
|
0
|
2
|
-2
|
64.50
|
|
2024-12-05
|
0
|
2
|
-2
|
64.30
|
|
2024-12-03
|
0
|
1
|
-1
|
64.50
|
|
2024-12-02
|
0
|
1
|
-1
|
64.00
|
|
2024-11-26
|
0
|
1
|
-1
|
65.40
|
|
2024-11-22
|
0
|
1
|
-1
|
65.10
|
|
2024-11-18
|
0
|
21
|
-21
|
63.90
|
|
2024-11-15
|
1
|
0
|
1
|
64.00
|
|
2024-11-11
|
4
|
0
|
4
|
65.70
|
|
2024-11-01
|
3
|
0
|
3
|
66.80
|
|
2024-10-29
|
0
|
3
|
-3
|
67.70
|
|
2024-10-25
|
4
|
11
|
-7
|
68.70
|
|
2024-10-14
|
11
|
3
|
8
|
68.00
|
|
2024-10-11
|
0
|
11
|
-11
|
69.50
|
|
2024-09-24
|
2
|
9
|
-7
|
70.60
|
|
2024-09-23
|
0
|
2
|
-2
|
69.60
|
|
2024-09-20
|
0
|
2
|
-2
|
69.60
|
|
2024-09-18
|
2
|
0
|
2
|
69.00
|
|
2024-09-02
|
2
|
0
|
2
|
73.60
|
|
2024-08-22
|
2
|
0
|
2
|
72.60
|
|
2024-08-14
|
0
|
5
|
-5
|
73.50
|
| 合計 | 357 | 439 | -82 | |
