| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
21
|
-17
|
1055.00
|
|
2026-07-21
|
6
|
13
|
-7
|
998.00
|
|
2026-07-17
|
22
|
5
|
17
|
975.00
|
|
2026-07-15
|
1
|
19
|
-18
|
1080.00
|
|
2026-07-14
|
14
|
0
|
14
|
985.00
|
|
2026-07-09
|
1
|
13
|
-12
|
1050.00
|
|
2026-07-07
|
9
|
1
|
8
|
974.00
|
|
2026-06-29
|
19
|
0
|
19
|
980.00
|
|
2026-06-24
|
16
|
1
|
15
|
1060.00
|
|
2026-06-23
|
21
|
2
|
19
|
1170.00
|
|
2026-06-18
|
0
|
17
|
-17
|
1235.00
|
|
2026-06-12
|
3
|
9
|
-6
|
1085.00
|
|
2026-06-10
|
9
|
1
|
8
|
1065.00
|
|
2026-06-03
|
2
|
10
|
-8
|
1065.00
|
|
2026-06-01
|
23
|
2
|
21
|
1070.00
|
|
2026-05-28
|
0
|
22
|
-22
|
1240.00
|
|
2026-05-27
|
23
|
5
|
18
|
1130.00
|
|
2026-05-26
|
18
|
2
|
16
|
1155.00
|
|
2026-05-21
|
16
|
8
|
8
|
1090.00
|
|
2026-05-19
|
10
|
2
|
8
|
1115.00
|
|
2026-05-15
|
11
|
5
|
6
|
1125.00
|
|
2026-05-12
|
5
|
21
|
-16
|
1220.00
|
|
2026-04-30
|
1
|
16
|
-15
|
1210.00
|
|
2026-04-24
|
15
|
3
|
12
|
1170.00
|
|
2026-04-23
|
27
|
1
|
26
|
1255.00
|
|
2026-04-17
|
3
|
33
|
-30
|
1215.00
|
|
2026-04-15
|
9
|
36
|
-27
|
1135.00
|
|
2026-04-10
|
2
|
12
|
-10
|
974.00
|
|
2026-04-08
|
1
|
9
|
-8
|
980.00
|
|
2026-03-31
|
22
|
7
|
15
|
810.00
|
|
2026-03-30
|
10
|
2
|
8
|
900.00
|
|
2026-03-25
|
1
|
41
|
-40
|
955.00
|
|
2026-03-20
|
13
|
58
|
-45
|
819.00
|
|
2026-03-19
|
1
|
12
|
-11
|
745.00
|
|
2026-03-17
|
16
|
0
|
16
|
681.00
|
|
2026-03-16
|
0
|
10
|
-10
|
732.00
|
|
2026-03-11
|
0
|
7
|
-7
|
586.00
|
|
2026-03-10
|
12
|
1
|
11
|
533.00
|
|
2026-03-09
|
9
|
0
|
9
|
531.00
|
|
2026-02-26
|
2
|
39
|
-37
|
547.00
|
|
2026-02-11
|
15
|
6
|
9
|
391.00
|
|
2026-02-05
|
17
|
0
|
17
|
374.00
|
|
2026-01-29
|
16
|
4
|
12
|
376.00
|
|
2026-01-26
|
15
|
0
|
15
|
383.00
|
|
2026-01-19
|
15
|
8
|
7
|
370.50
|
|
2026-01-15
|
12
|
0
|
12
|
377.50
|
|
2026-01-14
|
11
|
0
|
11
|
377.00
|
|
2026-01-13
|
18
|
2
|
16
|
375.00
|
|
2026-01-08
|
15
|
4
|
11
|
393.00
|
|
2026-01-05
|
0
|
33
|
-33
|
405.00
|
|
2025-12-24
|
8
|
1
|
7
|
342.00
|
|
2025-12-17
|
18
|
1
|
17
|
332.00
|
|
2025-12-16
|
13
|
0
|
13
|
347.00
|
|
2025-12-15
|
25
|
1
|
24
|
351.00
|
|
2025-12-03
|
8
|
0
|
8
|
349.00
|
|
2025-12-02
|
7
|
0
|
7
|
352.00
|
|
2025-12-01
|
8
|
1
|
7
|
354.00
|
|
2025-11-28
|
1
|
17
|
-16
|
355.00
|
|
2025-11-27
|
0
|
7
|
-7
|
348.50
|
|
2025-11-26
|
1
|
14
|
-13
|
348.50
|
|
2025-11-25
|
0
|
10
|
-10
|
342.50
|
|
2025-11-18
|
23
|
6
|
17
|
322.00
|
|
2025-11-17
|
21
|
1
|
20
|
323.00
|
|
2025-11-14
|
0
|
5
|
-5
|
326.00
|
|
2025-11-11
|
7
|
19
|
-12
|
331.50
|
|
2025-11-03
|
4
|
18
|
-14
|
378.00
|
|
2025-10-28
|
9
|
0
|
9
|
359.50
|
|
2025-10-17
|
22
|
6
|
16
|
376.50
|
|
2025-10-16
|
1
|
21
|
-20
|
394.00
|
|
2025-10-02
|
11
|
1
|
10
|
375.00
|
|
2025-09-26
|
39
|
12
|
27
|
376.00
|
|
2025-09-23
|
7
|
47
|
-40
|
397.00
|
|
2025-09-22
|
4
|
26
|
-22
|
387.00
|
|
2025-09-15
|
18
|
8
|
10
|
361.50
|
|
2025-09-08
|
5
|
25
|
-20
|
405.00
|
|
2025-09-05
|
2
|
30
|
-28
|
390.50
|
|
2025-09-02
|
21
|
1
|
20
|
375.00
|
|
2025-08-26
|
1
|
14
|
-13
|
380.00
|
|
2025-08-22
|
12
|
0
|
12
|
368.00
|
|
2025-08-15
|
5
|
22
|
-17
|
373.50
|
|
2025-07-21
|
13
|
30
|
-17
|
413.00
|
|
2025-06-30
|
19
|
6
|
13
|
404.00
|
|
2025-06-27
|
12
|
0
|
12
|
398.50
|
|
2025-06-24
|
16
|
54
|
-38
|
402.00
|
|
2025-06-23
|
7
|
25
|
-18
|
373.00
|
|
2025-06-04
|
2
|
14
|
-12
|
309.50
|
|
2025-05-22
|
11
|
38
|
-27
|
326.50
|
|
2025-04-25
|
7
|
31
|
-24
|
261.50
|
|
2025-04-24
|
10
|
28
|
-18
|
247.00
|
|
2025-04-11
|
27
|
5
|
22
|
240.00
|
|
2025-04-10
|
0
|
12
|
-12
|
221.00
|
|
2025-04-02
|
6
|
0
|
6
|
275.00
|
|
2025-04-01
|
1
|
10
|
-9
|
278.00
|
|
2025-03-27
|
0
|
6
|
-6
|
306.00
|
|
2025-03-21
|
12
|
45
|
-33
|
307.00
|
|
2025-03-03
|
42
|
1
|
41
|
351.00
|
|
2025-02-25
|
28
|
9
|
19
|
393.50
|
|
2025-02-24
|
7
|
0
|
7
|
410.00
|
|
2025-02-21
|
15
|
7
|
8
|
413.00
|
|
2025-01-16
|
5
|
35
|
-30
|
396.00
|
|
2025-01-07
|
8
|
34
|
-26
|
435.00
|
|
2024-12-24
|
11
|
2
|
9
|
405.50
|
|
2024-12-20
|
13
|
1
|
12
|
409.00
|
|
2024-12-09
|
26
|
1
|
25
|
439.50
|
|
2024-11-27
|
21
|
4
|
17
|
441.00
|
|
2024-11-26
|
13
|
4
|
9
|
458.00
|
|
2024-11-12
|
41
|
9
|
32
|
455.00
|
|
2024-11-11
|
2
|
18
|
-16
|
480.00
|
|
2024-11-05
|
20
|
5
|
15
|
443.00
|
|
2024-11-04
|
32
|
8
|
24
|
456.50
|
|
2024-10-18
|
25
|
0
|
25
|
450.00
|
|
2024-09-26
|
8
|
0
|
8
|
482.50
|
| 合計 | 1272 | 1279 | -7 | |
