| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
19.30
|
|
2026-07-21
|
0
|
1
|
-1
|
19.25
|
|
2026-07-20
|
0
|
0
|
0
|
19.10
|
|
2026-07-09
|
1
|
0
|
1
|
19.30
|
|
2026-06-26
|
4
|
1
|
3
|
19.05
|
|
2026-04-24
|
3
|
0
|
3
|
22.10
|
|
2026-04-20
|
0
|
3
|
-3
|
22.30
|
|
2026-04-15
|
4
|
0
|
4
|
22.20
|
|
2026-04-14
|
0
|
3
|
-3
|
22.05
|
|
2026-04-09
|
2
|
1
|
1
|
22.30
|
|
2026-03-24
|
2
|
1
|
1
|
22.50
|
|
2026-03-10
|
1
|
0
|
1
|
23.00
|
|
2026-03-05
|
0
|
2
|
-2
|
23.15
|
|
2026-02-25
|
0
|
6
|
-6
|
23.60
|
|
2026-02-24
|
0
|
3
|
-3
|
23.75
|
|
2026-02-11
|
5
|
1
|
4
|
23.35
|
|
2026-02-09
|
3
|
1
|
2
|
23.35
|
|
2026-02-06
|
3
|
0
|
3
|
23.55
|
|
2026-02-03
|
2
|
0
|
2
|
23.55
|
|
2026-01-30
|
0
|
2
|
-2
|
23.85
|
|
2026-01-28
|
3
|
0
|
3
|
24.15
|
|
2026-01-26
|
0
|
4
|
-4
|
24.20
|
|
2026-01-22
|
0
|
3
|
-3
|
24.05
|
|
2026-01-21
|
0
|
3
|
-3
|
24.05
|
|
2026-01-16
|
0
|
4
|
-4
|
23.90
|
|
2026-01-05
|
1
|
8
|
-7
|
23.05
|
|
2026-01-02
|
3
|
1
|
2
|
23.30
|
|
2025-12-31
|
1
|
0
|
1
|
23.35
|
|
2025-12-30
|
1
|
0
|
1
|
23.30
|
|
2025-12-29
|
4
|
1
|
3
|
23.30
|
|
2025-12-19
|
5
|
1
|
4
|
23.35
|
|
2025-12-17
|
2
|
0
|
2
|
23.40
|
|
2025-12-16
|
3
|
1
|
2
|
23.35
|
|
2025-12-10
|
0
|
1
|
-1
|
23.60
|
|
2025-12-09
|
0
|
1
|
-1
|
23.75
|
|
2025-12-05
|
1
|
3
|
-2
|
23.80
|
|
2025-12-04
|
2
|
3
|
-1
|
23.85
|
|
2025-12-03
|
0
|
0
|
0
|
23.90
|
|
2025-12-02
|
3
|
0
|
3
|
24.00
|
|
2025-12-01
|
0
|
2
|
-2
|
24.15
|
|
2025-11-28
|
1
|
0
|
1
|
24.10
|
|
2025-11-27
|
0
|
1
|
-1
|
23.75
|
|
2025-11-26
|
1
|
0
|
1
|
23.70
|
|
2025-11-25
|
1
|
0
|
1
|
23.50
|
|
2025-11-13
|
3
|
0
|
3
|
23.95
|
|
2025-11-11
|
2
|
0
|
2
|
23.90
|
|
2025-11-04
|
2
|
0
|
2
|
24.10
|
|
2025-10-30
|
0
|
1
|
-1
|
24.30
|
|
2025-10-28
|
2
|
5
|
-3
|
24.20
|
|
2025-10-27
|
3
|
0
|
3
|
24.60
|
|
2025-10-21
|
3
|
1
|
2
|
24.70
|
|
2025-10-17
|
1
|
0
|
1
|
24.60
|
|
2025-10-14
|
0
|
2
|
-2
|
24.70
|
|
2025-10-07
|
2
|
0
|
2
|
25.05
|
|
2025-10-03
|
0
|
3
|
-3
|
25.15
|
|
2025-09-30
|
4
|
1
|
3
|
25.10
|
|
2025-09-22
|
0
|
2
|
-2
|
24.95
|
|
2025-09-12
|
0
|
0
|
0
|
25.25
|
|
2025-09-05
|
0
|
2
|
-2
|
25.55
|
|
2025-09-04
|
1
|
4
|
-3
|
25.35
|
|
2025-08-28
|
0
|
2
|
-2
|
25.95
|
|
2025-08-26
|
0
|
7
|
-7
|
25.85
|
|
2025-08-11
|
0
|
2
|
-2
|
26.90
|
|
2025-08-05
|
5
|
1
|
4
|
27.15
|
|
2025-07-30
|
1
|
7
|
-6
|
27.05
|
|
2025-07-29
|
1
|
0
|
1
|
27.00
|
|
2025-07-28
|
3
|
0
|
3
|
27.05
|
|
2025-07-25
|
1
|
0
|
1
|
27.00
|
|
2025-07-24
|
2
|
0
|
2
|
27.00
|
|
2025-07-22
|
1
|
0
|
1
|
27.00
|
|
2025-07-21
|
3
|
1
|
2
|
27.25
|
|
2025-07-18
|
0
|
5
|
-5
|
27.35
|
|
2025-07-04
|
1
|
2
|
-1
|
26.95
|
|
2025-06-30
|
1
|
0
|
1
|
27.00
|
|
2025-06-24
|
1
|
0
|
1
|
26.80
|
|
2025-06-23
|
0
|
1
|
-1
|
26.70
|
|
2025-06-12
|
3
|
0
|
3
|
27.25
|
|
2025-06-10
|
0
|
1
|
-1
|
27.50
|
|
2025-06-04
|
4
|
1
|
3
|
27.50
|
|
2025-06-03
|
0
|
1
|
-1
|
27.75
|
|
2025-06-02
|
0
|
3
|
-3
|
27.90
|
|
2025-05-29
|
0
|
0
|
0
|
28.25
|
|
2025-05-28
|
1
|
0
|
1
|
28.25
|
|
2025-05-27
|
0
|
1
|
-1
|
28.30
|
|
2025-05-23
|
0
|
0
|
0
|
28.25
|
|
2025-05-21
|
0
|
1
|
-1
|
28.25
|
|
2025-05-20
|
0
|
2
|
-2
|
28.25
|
|
2025-05-19
|
0
|
1
|
-1
|
28.35
|
|
2025-05-16
|
3
|
0
|
3
|
28.30
|
|
2025-05-13
|
0
|
4
|
-4
|
28.35
|
|
2025-05-05
|
0
|
4
|
-4
|
27.75
|
|
2025-05-02
|
1
|
5
|
-4
|
28.00
|
|
2025-04-30
|
1
|
3
|
-2
|
27.65
|
|
2025-04-28
|
3
|
1
|
2
|
27.40
|
|
2025-04-25
|
5
|
0
|
5
|
27.30
|
|
2025-04-24
|
1
|
0
|
1
|
27.05
|
|
2025-04-23
|
7
|
0
|
7
|
27.10
|
|
2025-04-22
|
2
|
8
|
-6
|
26.85
|
|
2025-04-17
|
1
|
0
|
1
|
27.05
|
|
2025-04-01
|
2
|
1
|
1
|
28.40
|
|
2025-03-27
|
3
|
1
|
2
|
29.30
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
1
|
-1
|
29.40
|
|
2025-03-17
|
0
|
8
|
-8
|
29.05
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-05
|
0
|
1
|
-1
|
28.90
|
|
2025-03-04
|
4
|
0
|
4
|
28.80
|
|
2025-03-03
|
1
|
0
|
1
|
28.95
|
|
2025-02-27
|
2
|
0
|
2
|
29.10
|
|
2025-02-18
|
2
|
2
|
0
|
29.05
|
|
2025-02-10
|
1
|
1
|
0
|
28.55
|
|
2025-02-04
|
0
|
2
|
-2
|
28.45
|
|
2025-01-09
|
4
|
1
|
3
|
28.35
|
|
2025-01-06
|
4
|
0
|
4
|
28.60
|
|
2025-01-03
|
5
|
1
|
4
|
28.60
|
|
2025-01-02
|
1
|
0
|
1
|
28.80
|
|
2024-12-31
|
2
|
0
|
2
|
28.95
|
|
2024-12-30
|
3
|
0
|
3
|
28.70
|
|
2024-12-26
|
0
|
7
|
-7
|
29.00
|
|
2024-12-23
|
2
|
0
|
2
|
28.50
|
|
2024-12-19
|
1
|
0
|
1
|
28.60
|
|
2024-12-18
|
3
|
1
|
2
|
28.65
|
|
2024-12-16
|
2
|
1
|
1
|
28.70
|
|
2024-12-09
|
3
|
1
|
2
|
28.85
|
|
2024-11-13
|
0
|
2
|
-2
|
29.40
|
|
2024-11-11
|
1
|
8
|
-7
|
29.95
|
|
2024-11-08
|
7
|
0
|
7
|
30.15
|
|
2024-11-05
|
1
|
0
|
1
|
29.90
|
|
2024-11-04
|
2
|
0
|
2
|
29.85
|
|
2024-10-17
|
3
|
0
|
3
|
30.15
|
|
2024-10-09
|
3
|
9
|
-6
|
29.95
|
|
2024-10-07
|
3
|
0
|
3
|
30.15
|
|
2024-10-01
|
2
|
6
|
-4
|
30.30
|
|
2024-09-27
|
3
|
0
|
3
|
30.50
|
|
2024-09-13
|
1
|
0
|
1
|
30.20
|
|
2024-09-12
|
2
|
1
|
1
|
30.05
|
|
2024-09-05
|
0
|
1
|
-1
|
30.05
|
|
2024-08-27
|
0
|
5
|
-5
|
30.65
|
|
2024-08-19
|
2
|
0
|
2
|
32.20
|
|
2024-08-01
|
4
|
0
|
4
|
31.50
|
|
2024-07-23
|
3
|
1
|
2
|
31.75
|
| 合計 | 221 | 214 | 7 | |
