| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
38.95
|
|
2026-07-17
|
2
|
17
|
-15
|
38.90
|
|
2026-07-16
|
2
|
0
|
2
|
39.85
|
|
2026-07-08
|
4
|
0
|
4
|
40.35
|
|
2026-07-03
|
1
|
9
|
-8
|
41.00
|
|
2026-07-02
|
9
|
0
|
9
|
40.80
|
|
2026-07-01
|
1
|
19
|
-18
|
41.35
|
|
2026-06-30
|
0
|
5
|
-5
|
41.70
|
|
2026-06-23
|
35
|
0
|
35
|
41.65
|
|
2026-06-18
|
5
|
19
|
-14
|
42.30
|
|
2026-06-17
|
10
|
6
|
4
|
41.60
|
|
2026-06-16
|
15
|
3
|
12
|
41.30
|
|
2026-06-15
|
85
|
16
|
69
|
41.85
|
|
2026-06-12
|
1
|
11
|
-10
|
41.35
|
|
2026-06-08
|
9
|
2
|
7
|
40.20
|
|
2026-06-04
|
15
|
4
|
11
|
41.55
|
|
2026-06-03
|
0
|
43
|
-43
|
41.50
|
|
2026-06-01
|
3
|
39
|
-36
|
41.70
|
|
2026-05-26
|
5
|
0
|
5
|
41.00
|
|
2026-05-25
|
22
|
4
|
18
|
41.10
|
|
2026-05-22
|
9
|
0
|
9
|
40.80
|
|
2026-05-21
|
5
|
1
|
4
|
41.85
|
|
2026-05-20
|
20
|
0
|
20
|
41.20
|
|
2026-05-19
|
27
|
0
|
27
|
42.05
|
|
2026-05-18
|
18
|
0
|
18
|
42.10
|
|
2026-05-14
|
10
|
3
|
7
|
42.00
|
|
2026-05-13
|
41
|
0
|
41
|
42.80
|
|
2026-05-12
|
24
|
4
|
20
|
43.90
|
|
2026-05-11
|
20
|
60
|
-40
|
45.40
|
|
2026-05-07
|
4
|
66
|
-62
|
45.40
|
|
2026-05-06
|
9
|
23
|
-14
|
42.90
|
|
2026-05-05
|
0
|
7
|
-7
|
43.90
|
|
2026-04-30
|
6
|
0
|
6
|
42.50
|
|
2026-04-28
|
0
|
25
|
-25
|
42.60
|
|
2026-04-27
|
12
|
21
|
-9
|
40.70
|
|
2026-04-24
|
16
|
7
|
9
|
41.65
|
|
2026-04-22
|
13
|
3
|
10
|
43.05
|
|
2026-04-16
|
9
|
3
|
6
|
43.50
|
|
2026-04-14
|
4
|
53
|
-49
|
46.00
|
|
2026-04-10
|
1
|
53
|
-52
|
42.50
|
|
2026-04-08
|
1
|
12
|
-11
|
39.00
|
|
2026-04-07
|
3
|
0
|
3
|
37.85
|
|
2026-04-01
|
0
|
19
|
-19
|
37.35
|
|
2026-03-30
|
0
|
18
|
-18
|
36.55
|
|
2026-03-27
|
0
|
11
|
-11
|
36.80
|
|
2026-03-26
|
0
|
3
|
-3
|
36.25
|
|
2026-03-24
|
3
|
7
|
-4
|
36.55
|
|
2026-03-23
|
5
|
0
|
5
|
36.50
|
|
2026-03-20
|
1
|
12
|
-11
|
37.40
|
|
2026-03-18
|
5
|
22
|
-17
|
38.40
|
|
2026-03-17
|
0
|
8
|
-8
|
36.45
|
|
2026-03-16
|
8
|
21
|
-13
|
35.20
|
|
2026-03-12
|
0
|
6
|
-6
|
36.25
|
|
2026-03-11
|
0
|
5
|
-5
|
36.65
|
|
2026-03-10
|
0
|
5
|
-5
|
35.20
|
|
2026-03-09
|
30
|
8
|
22
|
34.55
|
|
2026-03-05
|
1
|
10
|
-9
|
36.00
|
|
2026-03-02
|
4
|
13
|
-9
|
37.00
|
|
2026-02-24
|
8
|
1
|
7
|
38.00
|
|
2026-02-23
|
5
|
31
|
-26
|
37.95
|
|
2026-02-11
|
18
|
6
|
12
|
37.30
|
|
2026-02-06
|
21
|
0
|
21
|
36.90
|
|
2026-02-05
|
1
|
17
|
-16
|
38.00
|
|
2026-02-02
|
0
|
18
|
-18
|
37.30
|
|
2026-01-30
|
3
|
14
|
-11
|
38.10
|
|
2026-01-29
|
32
|
14
|
18
|
39.10
|
|
2026-01-23
|
7
|
0
|
7
|
39.40
|
|
2026-01-21
|
5
|
10
|
-5
|
39.60
|
|
2026-01-20
|
54
|
1
|
53
|
40.30
|
|
2026-01-19
|
19
|
53
|
-34
|
40.95
|
|
2026-01-16
|
6
|
26
|
-20
|
37.25
|
|
2026-01-15
|
13
|
1
|
12
|
34.55
|
|
2026-01-14
|
16
|
8
|
8
|
34.90
|
|
2026-01-13
|
16
|
2
|
14
|
34.30
|
|
2026-01-12
|
16
|
10
|
6
|
33.95
|
|
2026-01-08
|
8
|
2
|
6
|
34.15
|
|
2026-01-07
|
15
|
26
|
-11
|
34.40
|
|
2026-01-05
|
21
|
12
|
9
|
35.30
|
|
2026-01-02
|
1
|
6
|
-5
|
36.20
|
|
2025-12-29
|
5
|
0
|
5
|
36.90
|
|
2025-12-26
|
22
|
2
|
20
|
36.80
|
|
2025-12-23
|
4
|
42
|
-38
|
38.80
|
|
2025-12-22
|
0
|
40
|
-40
|
37.20
|
|
2025-12-17
|
1
|
2
|
-1
|
36.75
|
|
2025-12-16
|
10
|
0
|
10
|
37.05
|
|
2025-12-15
|
5
|
1
|
4
|
37.15
|
|
2025-12-12
|
1
|
3
|
-2
|
37.45
|
|
2025-12-11
|
3
|
0
|
3
|
36.85
|
|
2025-12-05
|
4
|
0
|
4
|
37.00
|
|
2025-12-04
|
4
|
0
|
4
|
37.55
|
|
2025-12-03
|
8
|
3
|
5
|
37.80
|
|
2025-12-02
|
2
|
0
|
2
|
38.05
|
|
2025-11-28
|
0
|
11
|
-11
|
37.60
|
|
2025-11-27
|
4
|
0
|
4
|
36.90
|
|
2025-11-25
|
10
|
2
|
8
|
37.20
|
|
2025-11-24
|
11
|
0
|
11
|
37.30
|
|
2025-11-21
|
76
|
1
|
75
|
36.80
|
|
2025-11-20
|
27
|
3
|
24
|
37.70
|
|
2025-11-18
|
60
|
0
|
60
|
36.60
|
|
2025-11-17
|
9
|
0
|
9
|
37.05
|
|
2025-11-14
|
16
|
7
|
9
|
36.85
|
|
2025-11-13
|
22
|
11
|
11
|
36.95
|
|
2025-11-12
|
13
|
22
|
-9
|
36.00
|
|
2025-11-11
|
10
|
17
|
-7
|
35.60
|
|
2025-11-07
|
9
|
0
|
9
|
33.70
|
|
2025-11-06
|
0
|
3
|
-3
|
34.45
|
|
2025-11-05
|
9
|
0
|
9
|
34.00
|
|
2025-11-03
|
6
|
3
|
3
|
34.25
|
|
2025-10-31
|
5
|
8
|
-3
|
34.55
|
|
2025-10-30
|
8
|
3
|
5
|
34.20
|
|
2025-10-29
|
7
|
2
|
5
|
34.60
|
|
2025-10-23
|
5
|
0
|
5
|
34.40
|
|
2025-10-22
|
4
|
16
|
-12
|
34.95
|
|
2025-10-21
|
21
|
9
|
12
|
34.50
|
|
2025-10-20
|
5
|
0
|
5
|
34.20
|
|
2025-10-15
|
4
|
1
|
3
|
34.40
|
|
2025-10-14
|
33
|
0
|
33
|
34.50
|
|
2025-10-13
|
21
|
10
|
11
|
35.05
|
|
2025-10-09
|
12
|
36
|
-24
|
35.65
|
|
2025-10-03
|
41
|
0
|
41
|
37.45
|
|
2025-09-30
|
3
|
14
|
-11
|
38.75
|
|
2025-09-25
|
10
|
3
|
7
|
39.60
|
|
2025-09-19
|
1
|
20
|
-19
|
39.25
|
|
2025-09-18
|
3
|
9
|
-6
|
37.95
|
|
2025-09-16
|
3
|
8
|
-5
|
38.15
|
|
2025-09-15
|
2
|
18
|
-16
|
38.35
|
|
2025-09-12
|
9
|
88
|
-79
|
38.25
|
|
2025-09-09
|
18
|
5
|
13
|
39.40
|
|
2025-09-08
|
21
|
8
|
13
|
39.70
|
|
2025-09-05
|
2
|
4
|
-2
|
40.40
|
|
2025-09-03
|
5
|
0
|
5
|
40.30
|
|
2025-08-27
|
0
|
6
|
-6
|
41.20
|
|
2025-08-22
|
7
|
0
|
7
|
40.90
|
|
2025-08-20
|
4
|
9
|
-5
|
41.25
|
|
2025-08-19
|
23
|
45
|
-22
|
41.90
|
|
2025-08-18
|
6
|
27
|
-21
|
42.70
|
|
2025-08-15
|
12
|
0
|
12
|
43.00
|
|
2025-08-12
|
7
|
25
|
-18
|
43.40
|
|
2025-08-11
|
35
|
11
|
24
|
43.70
|
|
2025-08-08
|
5
|
0
|
5
|
45.50
|
|
2025-08-01
|
1
|
13
|
-12
|
45.65
|
|
2025-07-31
|
7
|
0
|
7
|
44.80
|
|
2025-07-28
|
0
|
2
|
-2
|
45.70
|
|
2025-07-22
|
9
|
0
|
9
|
44.50
|
|
2025-07-18
|
0
|
2
|
-2
|
45.20
|
|
2025-07-16
|
6
|
0
|
6
|
44.95
|
|
2025-07-14
|
0
|
2
|
-2
|
45.00
|
|
2025-07-04
|
9
|
0
|
9
|
47.05
|
|
2025-06-30
|
6
|
0
|
6
|
46.45
|
|
2025-06-27
|
1
|
0
|
1
|
47.30
|
|
2025-06-26
|
5
|
0
|
5
|
47.15
|
|
2025-06-25
|
2
|
0
|
2
|
46.80
|
|
2025-06-24
|
5
|
0
|
5
|
46.65
|
|
2025-06-23
|
6
|
1
|
5
|
46.00
|
|
2025-06-20
|
6
|
0
|
6
|
45.60
|
|
2025-06-19
|
19
|
7
|
12
|
46.90
|
|
2025-06-13
|
4
|
1
|
3
|
48.75
|
|
2025-06-10
|
9
|
1
|
8
|
49.15
|
|
2025-06-06
|
11
|
1
|
10
|
48.85
|
|
2025-06-05
|
3
|
0
|
3
|
48.90
|
|
2025-06-04
|
0
|
39
|
-39
|
49.25
|
|
2025-05-23
|
0
|
2
|
-2
|
50.30
|
|
2025-05-20
|
1
|
34
|
-33
|
49.85
|
|
2025-05-19
|
4
|
30
|
-26
|
50.00
|
|
2025-05-06
|
0
|
2
|
-2
|
50.10
|
|
2025-04-29
|
8
|
1
|
7
|
50.40
|
|
2025-04-21
|
3
|
0
|
3
|
48.10
|
|
2025-04-14
|
18
|
0
|
18
|
49.05
|
|
2025-04-11
|
24
|
2
|
22
|
49.30
|
|
2025-04-10
|
61
|
0
|
61
|
49.75
|
|
2025-04-08
|
49
|
2
|
47
|
47.70
|
|
2025-04-07
|
4
|
1
|
3
|
53.00
|
|
2025-03-31
|
5
|
2
|
3
|
57.70
|
|
2025-03-28
|
16
|
2
|
14
|
58.60
|
|
2025-03-27
|
7
|
1
|
6
|
59.80
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
4
|
0
|
4
|
58.90
|
|
2025-03-20
|
0
|
3
|
-3
|
59.40
|
|
2025-03-11
|
15
|
1
|
14
|
60.60
|
|
2025-03-05
|
0
|
5
|
-5
|
61.30
|
|
2025-02-27
|
2
|
5
|
-3
|
60.90
|
|
2025-02-24
|
5
|
9
|
-4
|
60.60
|
|
2025-02-21
|
3
|
6
|
-3
|
61.60
|
|
2025-02-18
|
3
|
21
|
-18
|
61.50
|
|
2025-02-14
|
9
|
1
|
8
|
57.90
|
|
2025-02-04
|
2
|
5
|
-3
|
56.10
|
|
2025-02-03
|
0
|
6
|
-6
|
56.70
|
|
2025-01-16
|
8
|
0
|
8
|
55.40
|
|
2025-01-15
|
0
|
12
|
-12
|
55.60
|
|
2025-01-14
|
0
|
3
|
-3
|
55.50
|
|
2025-01-13
|
13
|
0
|
13
|
55.30
|
|
2025-01-09
|
3
|
0
|
3
|
55.50
|
|
2025-01-06
|
7
|
45
|
-38
|
55.50
|
|
2025-01-03
|
0
|
15
|
-15
|
53.10
|
|
2025-01-02
|
1
|
25
|
-24
|
53.00
|
|
2024-12-31
|
15
|
33
|
-18
|
51.40
|
|
2024-12-30
|
13
|
1
|
12
|
51.80
|
|
2024-12-26
|
11
|
35
|
-24
|
53.10
|
|
2024-12-25
|
8
|
2
|
6
|
53.40
|
|
2024-12-24
|
14
|
5
|
9
|
53.60
|
|
2024-12-23
|
12
|
44
|
-32
|
53.50
|
|
2024-12-20
|
19
|
1
|
18
|
53.70
|
|
2024-12-19
|
11
|
16
|
-5
|
54.70
|
|
2024-12-18
|
10
|
0
|
10
|
54.90
|
|
2024-12-17
|
3
|
0
|
3
|
55.10
|
|
2024-12-16
|
7
|
1
|
6
|
54.60
|
|
2024-12-05
|
23
|
1
|
22
|
57.50
|
|
2024-12-03
|
9
|
1
|
8
|
56.90
|
|
2024-12-02
|
4
|
0
|
4
|
56.80
|
|
2024-11-28
|
6
|
0
|
6
|
56.40
|
|
2024-11-26
|
32
|
6
|
26
|
56.60
|
|
2024-11-20
|
19
|
0
|
19
|
56.70
|
|
2024-11-14
|
27
|
1
|
26
|
56.30
|
|
2024-11-12
|
39
|
3
|
36
|
58.00
|
|
2024-11-06
|
4
|
0
|
4
|
59.30
|
|
2024-11-05
|
2
|
0
|
2
|
59.20
|
|
2024-11-04
|
1
|
2
|
-1
|
59.30
|
|
2024-11-01
|
7
|
0
|
7
|
59.90
|
|
2024-10-30
|
2
|
0
|
2
|
59.30
|
|
2024-10-29
|
6
|
0
|
6
|
59.20
|
|
2024-10-24
|
0
|
5
|
-5
|
60.00
|
|
2024-10-22
|
0
|
6
|
-6
|
59.20
|
|
2024-10-18
|
2
|
0
|
2
|
59.60
|
|
2024-10-17
|
20
|
0
|
20
|
59.70
|
|
2024-10-16
|
10
|
0
|
10
|
59.70
|
|
2024-10-14
|
4
|
0
|
4
|
59.90
|
|
2024-10-09
|
9
|
0
|
9
|
60.60
|
|
2024-10-04
|
0
|
4
|
-4
|
61.80
|
|
2024-09-26
|
1
|
12
|
-11
|
61.70
|
|
2024-09-25
|
4
|
0
|
4
|
62.40
|
|
2024-09-24
|
0
|
7
|
-7
|
62.50
|
|
2024-09-23
|
1
|
0
|
1
|
61.50
|
|
2024-09-19
|
7
|
0
|
7
|
60.90
|
|
2024-09-18
|
0
|
2
|
-2
|
61.00
|
|
2024-09-13
|
2
|
0
|
2
|
60.70
|
|
2024-09-11
|
2
|
0
|
2
|
60.30
|
|
2024-09-10
|
2
|
0
|
2
|
61.20
|
|
2024-09-09
|
10
|
7
|
3
|
60.00
|
|
2024-09-06
|
1
|
20
|
-19
|
60.30
|
|
2024-09-05
|
6
|
1
|
5
|
60.50
|
|
2024-09-04
|
9
|
1
|
8
|
60.80
|
|
2024-08-29
|
2
|
0
|
2
|
61.50
|
|
2024-08-28
|
3
|
0
|
3
|
61.40
|
|
2024-08-26
|
16
|
2
|
14
|
60.50
|
|
2024-08-23
|
3
|
10
|
-7
|
61.20
|
|
2024-08-21
|
4
|
0
|
4
|
61.90
|
|
2024-08-16
|
7
|
0
|
7
|
62.30
|
|
2024-08-12
|
4
|
10
|
-6
|
63.30
|
|
2024-08-09
|
3
|
0
|
3
|
63.50
|
|
2024-08-08
|
3
|
0
|
3
|
63.60
|
|
2024-08-07
|
4
|
6
|
-2
|
64.50
|
|
2024-08-06
|
19
|
0
|
19
|
63.50
|
|
2024-08-05
|
24
|
1
|
23
|
64.40
|
|
2024-08-01
|
13
|
8
|
5
|
67.60
|
|
2024-07-29
|
0
|
5
|
-5
|
67.30
|
| 合計 | 2399 | 2096 | 303 | |
