| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
22.35
|
|
2026-06-02
|
4
|
0
|
4
|
21.55
|
|
2026-05-28
|
0
|
9
|
-9
|
20.80
|
|
2026-05-19
|
5
|
0
|
5
|
19.65
|
|
2026-05-13
|
0
|
5
|
-5
|
19.80
|
|
2026-05-12
|
0
|
5
|
-5
|
20.10
|
|
2026-05-11
|
5
|
0
|
5
|
20.15
|
|
2026-05-08
|
10
|
0
|
10
|
20.35
|
|
2026-05-07
|
0
|
5
|
-5
|
19.90
|
|
2026-05-06
|
0
|
5
|
-5
|
20.05
|
|
2026-05-04
|
5
|
0
|
5
|
20.35
|
|
2026-04-30
|
6
|
2
|
4
|
20.50
|
|
2026-04-29
|
0
|
4
|
-4
|
20.40
|
|
2026-04-27
|
0
|
10
|
-10
|
20.80
|
|
2026-04-21
|
5
|
0
|
5
|
20.90
|
|
2026-04-20
|
0
|
5
|
-5
|
20.50
|
|
2026-04-16
|
1
|
6
|
-5
|
20.20
|
|
2026-04-15
|
3
|
0
|
3
|
19.40
|
|
2026-04-14
|
2
|
0
|
2
|
19.35
|
|
2026-04-08
|
2
|
0
|
2
|
19.60
|
|
2026-04-07
|
6
|
0
|
6
|
19.30
|
|
2026-04-01
|
5
|
0
|
5
|
20.00
|
|
2026-03-30
|
0
|
10
|
-10
|
20.25
|
|
2026-03-26
|
1
|
0
|
1
|
20.60
|
|
2026-03-25
|
2
|
0
|
2
|
20.60
|
|
2026-03-24
|
4
|
0
|
4
|
20.45
|
|
2026-03-23
|
0
|
2
|
-2
|
20.40
|
|
2026-03-18
|
2
|
0
|
2
|
21.05
|
|
2026-03-17
|
3
|
0
|
3
|
21.30
|
|
2026-03-16
|
5
|
0
|
5
|
21.10
|
|
2026-03-10
|
4
|
2
|
2
|
20.75
|
|
2026-03-06
|
3
|
0
|
3
|
21.70
|
|
2026-03-05
|
3
|
0
|
3
|
21.80
|
|
2026-03-04
|
0
|
4
|
-4
|
21.55
|
|
2026-03-02
|
0
|
10
|
-10
|
21.95
|
|
2026-02-26
|
5
|
0
|
5
|
21.80
|
|
2026-02-25
|
3
|
0
|
3
|
21.95
|
|
2026-02-11
|
2
|
4
|
-2
|
21.45
|
|
2026-02-09
|
4
|
0
|
4
|
21.80
|
|
2026-02-06
|
4
|
0
|
4
|
22.10
|
|
2026-02-03
|
4
|
0
|
4
|
21.60
|
|
2026-02-02
|
0
|
2
|
-2
|
21.70
|
|
2026-01-30
|
0
|
6
|
-6
|
22.20
|
|
2026-01-29
|
0
|
4
|
-4
|
22.90
|
|
2026-01-28
|
0
|
5
|
-5
|
23.30
|
|
2026-01-23
|
0
|
5
|
-5
|
24.15
|
|
2026-01-13
|
3
|
0
|
3
|
20.90
|
|
2026-01-12
|
2
|
0
|
2
|
21.15
|
|
2026-01-09
|
0
|
8
|
-8
|
21.05
|
|
2026-01-08
|
0
|
2
|
-2
|
21.50
|
|
2026-01-07
|
0
|
5
|
-5
|
21.60
|
|
2025-12-29
|
2
|
0
|
2
|
21.30
|
|
2025-12-23
|
2
|
0
|
2
|
21.65
|
|
2025-12-19
|
2
|
0
|
2
|
21.35
|
|
2025-12-18
|
2
|
0
|
2
|
21.35
|
|
2025-12-15
|
4
|
0
|
4
|
21.75
|
|
2025-12-12
|
10
|
0
|
10
|
21.55
|
|
2025-12-09
|
0
|
10
|
-10
|
22.20
|
|
2025-12-04
|
0
|
5
|
-5
|
22.95
|
|
2025-11-28
|
0
|
2
|
-2
|
21.05
|
|
2025-11-26
|
5
|
0
|
5
|
20.90
|
|
2025-11-20
|
1
|
4
|
-3
|
20.25
|
|
2025-11-18
|
7
|
0
|
7
|
21.05
|
|
2025-11-17
|
0
|
10
|
-10
|
21.80
|
|
2025-11-14
|
2
|
0
|
2
|
22.30
|
|
2025-11-11
|
1
|
0
|
1
|
22.35
|
|
2025-11-05
|
2
|
0
|
2
|
22.45
|
|
2025-11-04
|
6
|
0
|
6
|
22.70
|
|
2025-11-03
|
0
|
7
|
-7
|
22.80
|
|
2025-10-30
|
0
|
2
|
-2
|
22.95
|
|
2025-10-29
|
0
|
5
|
-5
|
22.95
|
|
2025-10-28
|
5
|
0
|
5
|
23.20
|
|
2025-10-20
|
3
|
0
|
3
|
22.80
|
|
2025-10-17
|
0
|
3
|
-3
|
22.80
|
|
2025-10-15
|
3
|
0
|
3
|
22.50
|
|
2025-09-30
|
7
|
2
|
5
|
23.05
|
|
2025-09-26
|
0
|
5
|
-5
|
22.70
|
|
2025-09-24
|
5
|
0
|
5
|
23.90
|
|
2025-09-23
|
0
|
10
|
-10
|
23.65
|
|
2025-09-19
|
5
|
0
|
5
|
24.05
|
|
2025-09-18
|
0
|
3
|
-3
|
24.50
|
|
2025-09-12
|
11
|
0
|
11
|
23.60
|
|
2025-09-11
|
1
|
14
|
-13
|
23.80
|
|
2025-09-09
|
6
|
0
|
6
|
25.20
|
|
2025-09-05
|
2
|
0
|
2
|
25.50
|
|
2025-09-02
|
2
|
0
|
2
|
24.95
|
|
2025-09-01
|
0
|
6
|
-6
|
24.90
|
|
2025-08-29
|
4
|
0
|
4
|
25.30
|
|
2025-08-18
|
0
|
4
|
-4
|
22.80
|
|
2025-08-15
|
0
|
14
|
-14
|
22.60
|
|
2025-08-12
|
2
|
0
|
2
|
23.40
|
|
2025-08-11
|
0
|
2
|
-2
|
23.25
|
|
2025-08-07
|
4
|
0
|
4
|
22.95
|
|
2025-08-04
|
0
|
2
|
-2
|
22.60
|
|
2025-08-01
|
3
|
0
|
3
|
22.45
|
|
2025-07-28
|
6
|
0
|
6
|
22.60
|
|
2025-07-25
|
0
|
6
|
-6
|
22.95
|
|
2025-07-24
|
0
|
1
|
-1
|
22.85
|
|
2025-07-14
|
4
|
0
|
4
|
22.05
|
|
2025-07-11
|
5
|
1
|
4
|
21.75
|
|
2025-07-10
|
6
|
0
|
6
|
21.70
|
|
2025-07-07
|
0
|
14
|
-14
|
21.85
|
|
2025-07-04
|
1
|
8
|
-7
|
22.30
|
|
2025-07-02
|
2
|
0
|
2
|
22.85
|
|
2025-06-26
|
3
|
0
|
3
|
23.20
|
|
2025-06-25
|
5
|
0
|
5
|
23.55
|
|
2025-06-24
|
10
|
0
|
10
|
22.80
|
|
2025-06-23
|
4
|
0
|
4
|
22.05
|
|
2025-06-20
|
4
|
8
|
-4
|
22.35
|
|
2025-06-19
|
1
|
15
|
-14
|
22.50
|
|
2025-06-18
|
2
|
0
|
2
|
23.35
|
|
2025-06-17
|
3
|
1
|
2
|
23.30
|
|
2025-06-13
|
0
|
6
|
-6
|
23.80
|
|
2025-06-12
|
1
|
0
|
1
|
24.55
|
|
2025-06-10
|
0
|
2
|
-2
|
24.50
|
|
2025-06-09
|
8
|
1
|
7
|
24.35
|
|
2025-06-06
|
0
|
2
|
-2
|
25.10
|
|
2025-06-04
|
0
|
5
|
-5
|
25.55
|
|
2025-06-03
|
0
|
5
|
-5
|
25.40
|
|
2025-06-02
|
2
|
0
|
2
|
25.95
|
|
2025-05-28
|
3
|
0
|
3
|
26.60
|
|
2025-05-23
|
0
|
3
|
-3
|
27.70
|
|
2025-05-22
|
4
|
0
|
4
|
27.90
|
|
2025-05-19
|
1
|
6
|
-5
|
26.70
|
|
2025-05-14
|
2
|
0
|
2
|
27.40
|
|
2025-05-09
|
3
|
0
|
3
|
25.60
|
|
2025-05-08
|
0
|
2
|
-2
|
25.85
|
|
2025-05-06
|
2
|
3
|
-1
|
25.50
|
|
2025-05-05
|
5
|
0
|
5
|
25.55
|
|
2025-05-02
|
5
|
0
|
5
|
26.80
|
|
2025-04-10
|
10
|
0
|
10
|
24.25
|
|
2025-04-08
|
6
|
14
|
-8
|
24.50
|
|
2025-04-02
|
8
|
0
|
8
|
30.20
|
|
2025-04-01
|
4
|
0
|
4
|
30.10
|
|
2025-03-28
|
0
|
10
|
-10
|
31.20
|
|
2025-03-27
|
0
|
4
|
-4
|
31.80
|
|
2025-03-25
|
0
|
12
|
-12
|
31.90
|
|
2025-03-24
|
6
|
0
|
6
|
32.45
|
|
2025-03-21
|
4
|
0
|
4
|
32.70
|
|
2025-03-20
|
0
|
5
|
-5
|
32.95
|
|
2025-03-19
|
5
|
0
|
5
|
32.50
|
|
2025-03-18
|
2
|
0
|
2
|
32.80
|
|
2025-03-17
|
0
|
2
|
-2
|
33.05
|
|
2025-03-13
|
10
|
0
|
10
|
32.75
|
|
2025-03-12
|
5
|
0
|
5
|
33.45
|
|
2025-03-11
|
0
|
5
|
-5
|
33.45
|
|
2025-03-10
|
0
|
5
|
-5
|
34.05
|
|
2025-03-06
|
5
|
0
|
5
|
33.70
|
|
2025-03-05
|
5
|
0
|
5
|
34.60
|
|
2025-03-03
|
0
|
4
|
-4
|
34.50
|
|
2025-02-25
|
0
|
5
|
-5
|
35.55
|
|
2025-02-24
|
0
|
3
|
-3
|
36.10
|
|
2025-02-18
|
0
|
6
|
-6
|
35.30
|
|
2025-02-17
|
4
|
0
|
4
|
35.70
|
|
2025-02-14
|
0
|
3
|
-3
|
36.15
|
|
2025-02-06
|
4
|
0
|
4
|
33.80
|
|
2025-02-04
|
4
|
0
|
4
|
32.15
|
|
2025-02-03
|
0
|
6
|
-6
|
31.70
|
|
2025-01-20
|
0
|
4
|
-4
|
32.50
|
|
2025-01-15
|
4
|
0
|
4
|
32.95
|
|
2025-01-14
|
4
|
0
|
4
|
33.50
|
|
2025-01-13
|
0
|
9
|
-9
|
33.40
|
|
2025-01-08
|
5
|
0
|
5
|
34.10
|
|
2025-01-03
|
12
|
0
|
12
|
35.40
|
|
2024-11-12
|
2
|
0
|
2
|
30.00
|
|
2024-11-08
|
3
|
0
|
3
|
29.80
|
|
2024-11-06
|
5
|
0
|
5
|
29.90
|
|
2024-11-05
|
0
|
5
|
-5
|
29.80
|
|
2024-11-04
|
5
|
0
|
5
|
29.90
|
|
2024-11-01
|
0
|
4
|
-4
|
30.15
|
|
2024-10-30
|
0
|
1
|
-1
|
30.00
|
|
2024-10-29
|
0
|
7
|
-7
|
30.35
|
|
2024-10-28
|
0
|
3
|
-3
|
30.45
|
|
2024-10-25
|
3
|
0
|
3
|
30.80
|
|
2024-10-23
|
2
|
0
|
2
|
31.40
|
|
2024-10-22
|
2
|
0
|
2
|
31.45
|
|
2024-10-18
|
3
|
0
|
3
|
30.70
|
|
2024-10-11
|
0
|
4
|
-4
|
30.50
|
|
2024-10-08
|
4
|
0
|
4
|
31.60
|
|
2024-10-07
|
10
|
0
|
10
|
31.95
|
|
2024-10-04
|
0
|
8
|
-8
|
31.50
|
|
2024-10-01
|
0
|
8
|
-8
|
32.10
|
|
2024-09-30
|
0
|
4
|
-4
|
32.65
|
|
2024-09-26
|
5
|
0
|
5
|
33.35
|
|
2024-09-12
|
4
|
0
|
4
|
32.10
|
|
2024-09-10
|
5
|
1
|
4
|
32.15
|
|
2024-09-09
|
0
|
4
|
-4
|
32.05
|
|
2024-09-06
|
0
|
5
|
-5
|
31.90
|
|
2024-09-05
|
15
|
0
|
15
|
32.15
|
|
2024-09-04
|
0
|
30
|
-30
|
31.80
|
|
2024-09-03
|
8
|
0
|
8
|
34.05
|
|
2024-08-27
|
2
|
0
|
2
|
30.85
|
|
2024-08-21
|
2
|
0
|
2
|
30.95
|
|
2024-08-19
|
0
|
4
|
-4
|
30.90
|
|
2024-08-16
|
6
|
0
|
6
|
31.15
|
|
2024-08-14
|
4
|
0
|
4
|
31.40
|
|
2024-08-12
|
2
|
0
|
2
|
31.45
|
|
2024-08-06
|
11
|
0
|
11
|
30.65
|
|
2024-08-05
|
0
|
15
|
-15
|
31.40
|
|
2024-08-02
|
0
|
5
|
-5
|
34.85
|
|
2024-08-01
|
4
|
0
|
4
|
36.55
|
|
2024-07-30
|
1
|
8
|
-7
|
34.65
|
|
2024-07-26
|
7
|
0
|
7
|
35.50
|
|
2024-07-23
|
3
|
0
|
3
|
35.10
|
|
2024-07-22
|
5
|
10
|
-5
|
34.60
|
|
2024-07-19
|
0
|
5
|
-5
|
35.70
|
|
2024-07-16
|
5
|
0
|
5
|
36.55
|
|
2024-07-10
|
0
|
9
|
-9
|
35.60
|
|
2024-07-09
|
7
|
0
|
7
|
36.60
|
|
2024-06-25
|
0
|
2
|
-2
|
31.25
|
|
2024-06-24
|
0
|
2
|
-2
|
31.60
|
|
2024-06-20
|
3
|
1
|
2
|
31.35
|
|
2024-06-13
|
5
|
0
|
5
|
30.55
|
|
2024-06-12
|
0
|
5
|
-5
|
30.60
|
|
2024-06-11
|
6
|
0
|
6
|
30.80
|
| 合計 | 570 | 583 | -13 | |
