| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
35
|
-35
|
82.30
|
|
2026-06-04
|
10
|
0
|
10
|
82.70
|
|
2026-06-03
|
0
|
10
|
-10
|
83.20
|
|
2026-06-01
|
0
|
20
|
-20
|
81.70
|
|
2026-05-27
|
0
|
7
|
-7
|
81.30
|
|
2026-05-26
|
3
|
18
|
-15
|
80.60
|
|
2026-05-25
|
0
|
5
|
-5
|
81.40
|
|
2026-05-22
|
11
|
0
|
11
|
81.30
|
|
2026-05-21
|
20
|
0
|
20
|
80.60
|
|
2026-03-31
|
8
|
0
|
8
|
69.40
|
|
2026-03-30
|
14
|
0
|
14
|
70.10
|
|
2026-03-23
|
3
|
0
|
3
|
70.30
|
|
2026-03-20
|
8
|
0
|
8
|
72.00
|
|
2026-03-19
|
3
|
0
|
3
|
71.50
|
|
2026-03-18
|
25
|
0
|
25
|
73.00
|
|
2026-03-10
|
59
|
0
|
59
|
67.20
|
|
2026-03-09
|
29
|
0
|
29
|
65.20
|
|
2026-03-06
|
3
|
0
|
3
|
67.30
|
|
2026-03-05
|
6
|
0
|
6
|
67.30
|
|
2026-02-11
|
2
|
152
|
-150
|
68.00
|
|
2026-02-09
|
9
|
0
|
9
|
72.70
|
|
2026-02-06
|
13
|
7
|
6
|
73.10
|
|
2026-02-05
|
8
|
0
|
8
|
73.90
|
|
2026-02-04
|
8
|
6
|
2
|
74.20
|
|
2026-02-03
|
8
|
0
|
8
|
73.80
|
|
2026-02-02
|
5
|
0
|
5
|
74.20
|
|
2026-01-30
|
9
|
0
|
9
|
74.80
|
|
2026-01-29
|
6
|
0
|
6
|
75.80
|
|
2026-01-28
|
8
|
0
|
8
|
77.30
|
|
2026-01-22
|
0
|
60
|
-60
|
77.30
|
|
2026-01-20
|
5
|
0
|
5
|
75.50
|
|
2026-01-16
|
16
|
0
|
16
|
76.60
|
|
2026-01-14
|
4
|
0
|
4
|
78.70
|
|
2026-01-13
|
11
|
0
|
11
|
78.70
|
|
2026-01-12
|
1
|
16
|
-15
|
81.70
|
|
2026-01-09
|
7
|
0
|
7
|
82.00
|
|
2026-01-08
|
22
|
0
|
22
|
80.00
|
|
2026-01-07
|
17
|
0
|
17
|
78.40
|
|
2026-01-05
|
32
|
0
|
32
|
79.40
|
|
2026-01-02
|
9
|
0
|
9
|
78.50
|
|
2025-12-31
|
7
|
0
|
7
|
77.60
|
|
2025-12-30
|
14
|
0
|
14
|
77.50
|
|
2025-12-29
|
9
|
0
|
9
|
78.30
|
|
2025-12-26
|
12
|
2
|
10
|
77.50
|
|
2025-12-24
|
10
|
0
|
10
|
77.60
|
|
2025-12-22
|
2
|
0
|
2
|
78.40
|
|
2025-12-18
|
3
|
0
|
3
|
77.80
|
|
2025-12-16
|
17
|
0
|
17
|
78.70
|
|
2025-12-15
|
3
|
0
|
3
|
79.80
|
|
2025-12-12
|
6
|
0
|
6
|
81.20
|
|
2025-12-11
|
16
|
1
|
15
|
79.50
|
|
2025-12-10
|
20
|
0
|
20
|
80.80
|
|
2025-12-05
|
0
|
3
|
-3
|
82.90
|
|
2025-11-27
|
0
|
32
|
-32
|
81.60
|
|
2025-11-24
|
13
|
3
|
10
|
80.60
|
|
2025-11-21
|
32
|
0
|
32
|
77.10
|
|
2025-11-07
|
0
|
53
|
-53
|
76.00
|
|
2025-11-06
|
0
|
8
|
-8
|
77.50
|
|
2025-11-04
|
0
|
7
|
-7
|
77.90
|
|
2025-11-03
|
1
|
18
|
-17
|
77.50
|
|
2025-10-31
|
0
|
7
|
-7
|
77.30
|
|
2025-10-29
|
0
|
13
|
-13
|
77.50
|
|
2025-10-27
|
5
|
42
|
-37
|
77.70
|
|
2025-10-22
|
0
|
28
|
-28
|
79.20
|
|
2025-10-14
|
38
|
0
|
38
|
78.50
|
|
2025-10-13
|
32
|
0
|
32
|
81.40
|
|
2025-10-07
|
0
|
7
|
-7
|
82.70
|
|
2025-10-02
|
14
|
0
|
14
|
82.00
|
|
2025-09-30
|
8
|
0
|
8
|
82.70
|
|
2025-09-17
|
9
|
0
|
9
|
81.70
|
|
2025-09-16
|
13
|
0
|
13
|
82.30
|
|
2025-09-15
|
32
|
0
|
32
|
82.10
|
|
2025-09-12
|
5
|
0
|
5
|
83.40
|
|
2025-09-11
|
36
|
26
|
10
|
85.00
|
|
2025-09-10
|
18
|
0
|
18
|
82.00
|
|
2025-08-26
|
0
|
72
|
-72
|
84.80
|
|
2025-08-25
|
5
|
0
|
5
|
83.90
|
|
2025-08-22
|
2
|
0
|
2
|
83.70
|
|
2025-08-21
|
12
|
0
|
12
|
84.10
|
|
2025-08-20
|
13
|
0
|
13
|
81.70
|
|
2025-08-19
|
15
|
0
|
15
|
81.10
|
|
2025-08-18
|
25
|
0
|
25
|
81.80
|
|
2025-08-14
|
78
|
0
|
78
|
83.70
|
|
2025-08-12
|
0
|
53
|
-53
|
87.50
|
|
2025-08-11
|
0
|
55
|
-55
|
85.00
|
|
2025-08-08
|
33
|
0
|
33
|
84.30
|
|
2025-08-06
|
0
|
35
|
-35
|
83.40
|
|
2025-07-29
|
30
|
0
|
30
|
85.70
|
|
2025-07-23
|
0
|
90
|
-90
|
105.50
|
|
2025-07-11
|
9
|
1
|
8
|
101.50
|
|
2025-07-10
|
27
|
4
|
23
|
99.80
|
|
2025-07-09
|
21
|
0
|
21
|
109.00
|
|
2025-07-08
|
29
|
0
|
29
|
108.50
|
|
2025-06-23
|
0
|
49
|
-49
|
103.00
|
|
2025-06-19
|
60
|
0
|
60
|
104.00
|
|
2025-05-20
|
2
|
39
|
-37
|
112.00
|
|
2025-05-16
|
39
|
2
|
37
|
111.00
|
|
2025-05-15
|
45
|
1
|
44
|
118.50
|
|
2025-05-13
|
1
|
34
|
-33
|
128.50
|
|
2025-04-28
|
0
|
15
|
-15
|
94.00
|
|
2025-04-11
|
0
|
7
|
-7
|
83.90
|
|
2025-04-08
|
0
|
59
|
-59
|
83.00
|
|
2025-04-07
|
60
|
0
|
60
|
75.50
|
|
2025-04-01
|
0
|
14
|
-14
|
81.10
|
|
2025-03-31
|
6
|
0
|
6
|
80.40
|
|
2025-03-27
|
2
|
0
|
2
|
81.30
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
0
|
66
|
-66
|
82.50
|
|
2025-03-19
|
0
|
30
|
-30
|
82.10
|
|
2025-03-18
|
0
|
19
|
-19
|
81.20
|
|
2025-03-17
|
0
|
8
|
-8
|
80.00
|
|
2025-03-14
|
0
|
65
|
-65
|
79.60
|
|
2025-03-13
|
10
|
0
|
10
|
76.10
|
|
2025-03-11
|
10
|
0
|
10
|
75.70
|
|
2025-02-25
|
4
|
0
|
4
|
78.80
|
|
2025-02-24
|
6
|
0
|
6
|
78.50
|
|
2025-02-04
|
12
|
0
|
12
|
74.60
|
|
2025-02-03
|
3
|
0
|
3
|
75.00
|
|
2025-01-16
|
3
|
0
|
3
|
74.50
|
|
2025-01-15
|
5
|
0
|
5
|
74.10
|
|
2025-01-14
|
11
|
0
|
11
|
74.60
|
|
2025-01-13
|
29
|
0
|
29
|
74.80
|
|
2025-01-06
|
5
|
0
|
5
|
75.70
|
|
2024-12-31
|
5
|
1
|
4
|
75.60
|
|
2024-12-30
|
2
|
11
|
-9
|
76.10
|
|
2024-12-25
|
31
|
162
|
-131
|
75.00
|
|
2024-12-23
|
3
|
0
|
3
|
77.00
|
|
2024-12-20
|
5
|
0
|
5
|
76.90
|
|
2024-12-19
|
5
|
0
|
5
|
77.00
|
|
2024-12-18
|
6
|
0
|
6
|
77.20
|
|
2024-12-16
|
11
|
0
|
11
|
77.20
|
|
2024-12-11
|
2
|
0
|
2
|
78.40
|
|
2024-12-09
|
13
|
0
|
13
|
77.80
|
|
2024-12-06
|
4
|
0
|
4
|
78.40
|
|
2024-12-03
|
5
|
0
|
5
|
77.40
|
|
2024-12-02
|
4
|
0
|
4
|
77.50
|
|
2024-11-29
|
3
|
0
|
3
|
77.40
|
|
2024-11-28
|
10
|
0
|
10
|
76.60
|
|
2024-11-27
|
5
|
0
|
5
|
77.20
|
|
2024-11-26
|
5
|
0
|
5
|
77.70
|
|
2024-11-21
|
6
|
0
|
6
|
77.40
|
|
2024-11-20
|
7
|
0
|
7
|
77.40
|
|
2024-11-19
|
4
|
0
|
4
|
77.80
|
|
2024-11-18
|
8
|
0
|
8
|
77.40
|
|
2024-11-15
|
13
|
0
|
13
|
78.20
|
|
2024-11-14
|
14
|
0
|
14
|
78.30
|
|
2024-11-13
|
23
|
0
|
23
|
79.10
|
|
2024-11-12
|
10
|
0
|
10
|
80.40
|
|
2024-11-01
|
12
|
0
|
12
|
80.80
|
|
2024-10-30
|
8
|
20
|
-12
|
80.60
|
|
2024-10-29
|
0
|
67
|
-67
|
81.00
|
|
2024-10-25
|
3
|
0
|
3
|
78.60
|
|
2024-10-24
|
2
|
0
|
2
|
78.60
|
|
2024-10-22
|
1
|
0
|
1
|
78.60
|
|
2024-10-21
|
2
|
0
|
2
|
78.60
|
|
2024-10-17
|
5
|
0
|
5
|
78.60
|
|
2024-10-16
|
5
|
0
|
5
|
78.70
|
|
2024-10-09
|
5
|
0
|
5
|
78.50
|
|
2024-10-08
|
7
|
0
|
7
|
78.30
|
|
2024-10-07
|
12
|
0
|
12
|
77.60
|
|
2024-10-04
|
20
|
0
|
20
|
78.10
|
|
2024-10-01
|
6
|
0
|
6
|
78.40
|
|
2024-09-26
|
0
|
45
|
-45
|
78.90
|
|
2024-09-24
|
4
|
0
|
4
|
78.00
|
|
2024-09-23
|
7
|
0
|
7
|
78.40
|
|
2024-09-20
|
10
|
0
|
10
|
77.90
|
|
2024-09-19
|
10
|
0
|
10
|
77.70
|
|
2024-09-18
|
3
|
0
|
3
|
78.10
|
|
2024-09-13
|
7
|
0
|
7
|
78.50
|
|
2024-09-06
|
0
|
1
|
-1
|
78.80
|
| 合計 | 1725 | 1611 | 114 | |