| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
8
|
-8
|
123.50
|
|
2025-01-13
|
20
|
0
|
20
|
172.50
|
|
2025-01-09
|
44
|
0
|
44
|
188.00
|
|
2025-01-08
|
10
|
0
|
10
|
199.00
|
|
2025-01-02
|
21
|
0
|
21
|
203.00
|
|
2024-12-31
|
16
|
0
|
16
|
213.00
|
|
2024-12-30
|
16
|
0
|
16
|
216.00
|
|
2024-12-20
|
21
|
1
|
20
|
209.50
|
|
2024-11-21
|
32
|
118
|
-86
|
184.50
|
|
2024-11-18
|
33
|
12
|
21
|
173.00
|
|
2024-11-13
|
7
|
41
|
-34
|
187.00
|
|
2024-11-12
|
34
|
6
|
28
|
170.00
|
|
2024-11-11
|
28
|
96
|
-68
|
177.50
|
|
2024-11-08
|
28
|
52
|
-24
|
167.00
|
|
2024-11-07
|
12
|
20
|
-8
|
164.00
|
|
2024-11-06
|
26
|
63
|
-37
|
163.00
|
|
2024-11-04
|
46
|
20
|
26
|
158.00
|
|
2024-11-01
|
15
|
33
|
-18
|
166.00
|
|
2024-10-29
|
24
|
6
|
18
|
168.50
|
|
2024-10-28
|
24
|
10
|
14
|
173.00
|
|
2024-10-25
|
26
|
5
|
21
|
175.50
|
|
2024-10-24
|
20
|
4
|
16
|
180.50
|
|
2024-10-23
|
4
|
10
|
-6
|
185.00
|
|
2024-10-22
|
22
|
2
|
20
|
183.50
|
|
2024-10-21
|
8
|
48
|
-40
|
189.00
|
|
2024-10-18
|
60
|
6
|
54
|
179.50
|
|
2024-10-17
|
17
|
33
|
-16
|
193.00
|
|
2024-10-16
|
23
|
10
|
13
|
188.50
|
|
2024-10-14
|
10
|
36
|
-26
|
191.00
|
|
2024-10-04
|
27
|
8
|
19
|
184.00
|
|
2024-10-01
|
40
|
18
|
22
|
189.00
|
|
2024-09-30
|
26
|
10
|
16
|
193.50
|
|
2024-09-25
|
6
|
78
|
-72
|
198.00
|
|
2024-09-24
|
25
|
4
|
21
|
180.00
|
|
2024-09-20
|
46
|
21
|
25
|
179.00
|
|
2024-09-19
|
36
|
81
|
-45
|
178.50
|
|
2024-09-18
|
46
|
9
|
37
|
175.50
|
|
2024-09-12
|
8
|
41
|
-33
|
172.00
|
|
2024-09-11
|
9
|
39
|
-30
|
166.00
|
|
2024-09-10
|
52
|
21
|
31
|
161.00
|
|
2024-09-09
|
20
|
44
|
-24
|
167.00
|
|
2024-09-06
|
9
|
18
|
-9
|
165.00
|
|
2024-09-04
|
51
|
18
|
33
|
162.00
|
|
2024-09-03
|
23
|
2
|
21
|
176.00
|
|
2024-08-30
|
31
|
63
|
-32
|
184.00
|
|
2024-08-29
|
10
|
88
|
-78
|
179.00
|
|
2024-08-22
|
8
|
14
|
-6
|
180.00
|
|
2024-08-21
|
34
|
24
|
10
|
180.00
|
|
2024-08-19
|
8
|
18
|
-10
|
182.50
|
|
2024-08-16
|
10
|
25
|
-15
|
179.00
|
|
2024-08-08
|
67
|
28
|
39
|
170.50
|
|
2024-08-07
|
28
|
70
|
-42
|
179.50
|
|
2024-08-05
|
51
|
3
|
48
|
176.50
|
|
2024-08-02
|
86
|
20
|
66
|
196.00
|
|
2024-07-31
|
85
|
139
|
-54
|
217.00
|
|
2024-07-29
|
134
|
46
|
88
|
213.50
|
|
2024-07-26
|
54
|
118
|
-64
|
237.00
|
|
2024-07-23
|
4
|
30
|
-26
|
222.00
|
|
2024-07-22
|
68
|
18
|
50
|
213.50
|
|
2024-07-19
|
72
|
34
|
38
|
228.00
|
|
2024-07-18
|
40
|
70
|
-30
|
238.00
|
|
2024-07-16
|
23
|
56
|
-33
|
239.00
|
|
2024-07-15
|
26
|
52
|
-26
|
231.50
|
|
2024-07-11
|
50
|
24
|
26
|
225.50
|
|
2024-07-08
|
75
|
20
|
55
|
230.50
|
|
2024-06-13
|
34
|
104
|
-70
|
204.00
|
|
2024-06-12
|
4
|
12
|
-8
|
189.50
|
| 合計 | 2073 | 2128 | -55 | |
