| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
38.35
|
|
2026-06-01
|
0
|
0
|
0
|
37.90
|
|
2026-05-22
|
0
|
0
|
0
|
37.50
|
|
2026-05-14
|
0
|
0
|
0
|
37.20
|
|
2026-05-13
|
0
|
0
|
0
|
37.65
|
|
2026-05-12
|
0
|
0
|
0
|
37.70
|
|
2026-05-07
|
0
|
0
|
0
|
37.90
|
|
2026-05-05
|
0
|
0
|
0
|
38.10
|
|
2026-04-30
|
0
|
0
|
0
|
38.45
|
|
2026-04-29
|
1
|
0
|
1
|
38.50
|
|
2026-04-24
|
0
|
0
|
0
|
38.40
|
|
2026-04-21
|
1
|
0
|
1
|
38.10
|
|
2026-04-08
|
0
|
0
|
0
|
37.75
|
|
2026-04-01
|
0
|
0
|
0
|
38.20
|
|
2026-03-30
|
0
|
0
|
0
|
37.30
|
|
2026-03-24
|
0
|
0
|
0
|
37.45
|
|
2026-03-06
|
0
|
0
|
0
|
37.65
|
|
2026-03-04
|
0
|
0
|
0
|
37.85
|
|
2026-02-11
|
0
|
0
|
0
|
38.30
|
|
2026-02-09
|
0
|
0
|
0
|
38.70
|
|
2026-01-23
|
0
|
0
|
0
|
39.00
|
|
2026-01-21
|
0
|
0
|
0
|
|
|
2026-01-20
|
0
|
0
|
0
|
39.05
|
|
2026-01-19
|
0
|
0
|
0
|
38.90
|
|
2026-01-08
|
0
|
0
|
0
|
38.85
|
|
2025-12-22
|
0
|
0
|
0
|
39.05
|
|
2025-12-18
|
0
|
0
|
0
|
39.45
|
|
2025-11-18
|
1
|
0
|
1
|
37.95
|
|
2025-10-20
|
0
|
0
|
0
|
40.00
|
|
2025-10-17
|
0
|
0
|
0
|
40.30
|
|
2025-10-14
|
0
|
0
|
0
|
40.40
|
|
2025-10-13
|
0
|
0
|
0
|
40.55
|
|
2025-10-09
|
0
|
0
|
0
|
40.85
|
|
2025-10-08
|
0
|
0
|
0
|
41.00
|
|
2025-10-02
|
0
|
0
|
0
|
40.25
|
|
2025-09-30
|
0
|
0
|
0
|
40.50
|
|
2025-09-22
|
0
|
0
|
0
|
41.20
|
|
2025-09-19
|
0
|
0
|
0
|
40.95
|
|
2025-09-18
|
0
|
0
|
0
|
40.90
|
|
2025-09-16
|
0
|
0
|
0
|
41.20
|
|
2025-09-03
|
0
|
0
|
0
|
41.75
|
|
2025-08-18
|
0
|
1
|
-1
|
42.40
|
|
2025-08-12
|
0
|
0
|
0
|
42.55
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
41.45
|
|
2025-07-03
|
0
|
0
|
0
|
41.60
|
|
2025-07-02
|
0
|
0
|
0
|
41.60
|
|
2025-06-18
|
0
|
0
|
0
|
41.75
|
|
2025-06-17
|
0
|
0
|
0
|
41.45
|
|
2025-06-16
|
0
|
0
|
0
|
41.90
|
|
2025-06-13
|
0
|
0
|
0
|
43.10
|
|
2025-06-10
|
0
|
0
|
0
|
43.30
|
|
2025-06-09
|
0
|
0
|
0
|
43.35
|
|
2025-06-05
|
0
|
0
|
0
|
43.00
|
|
2025-06-02
|
0
|
0
|
0
|
43.50
|
|
2025-05-15
|
0
|
0
|
0
|
42.95
|
|
2025-05-09
|
0
|
0
|
0
|
41.95
|
|
2025-05-07
|
0
|
0
|
0
|
40.75
|
|
2025-05-02
|
0
|
0
|
0
|
42.20
|
|
2025-04-24
|
0
|
0
|
0
|
0.00
|
|
2025-03-17
|
0
|
0
|
0
|
45.15
|
|
2025-03-14
|
0
|
0
|
0
|
44.50
|
|
2025-03-05
|
0
|
0
|
0
|
44.85
|
|
2025-01-20
|
0
|
0
|
0
|
42.15
|
|
2025-01-13
|
0
|
0
|
0
|
42.05
|
|
2024-12-26
|
0
|
0
|
0
|
42.85
|
|
2024-12-25
|
0
|
0
|
0
|
42.90
|
|
2024-10-17
|
0
|
0
|
0
|
44.10
|
|
2024-10-11
|
0
|
0
|
0
|
44.05
|
|
2024-09-10
|
0
|
0
|
0
|
43.00
|
|
2024-09-04
|
0
|
0
|
0
|
43.50
|
|
2024-09-02
|
0
|
0
|
0
|
44.00
|
|
2024-08-30
|
0
|
0
|
0
|
45.00
|
|
2024-08-28
|
0
|
0
|
0
|
44.30
|
|
2024-08-27
|
0
|
0
|
0
|
43.80
|
|
2024-08-23
|
0
|
0
|
0
|
43.80
|
|
2024-07-29
|
0
|
0
|
0
|
46.80
|
|
2024-07-10
|
1
|
0
|
1
|
49.60
|
|
2024-06-12
|
0
|
0
|
0
|
50.70
|
| 合計 | 5 | 1 | 4 | |
