| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
11.75
|
|
2026-07-09
|
1
|
0
|
1
|
11.80
|
|
2026-07-06
|
0
|
1
|
-1
|
12.10
|
|
2026-06-25
|
10
|
0
|
10
|
11.95
|
|
2026-06-22
|
0
|
2
|
-2
|
11.95
|
|
2026-06-15
|
5
|
0
|
5
|
12.05
|
|
2026-06-03
|
2
|
0
|
2
|
12.15
|
|
2026-05-22
|
8
|
0
|
8
|
12.30
|
|
2026-05-07
|
3
|
0
|
3
|
12.60
|
|
2026-05-06
|
4
|
1
|
3
|
12.70
|
|
2026-05-05
|
1
|
0
|
1
|
13.00
|
|
2026-04-30
|
2
|
0
|
2
|
12.85
|
|
2026-04-28
|
0
|
1
|
-1
|
12.95
|
|
2026-04-23
|
5
|
0
|
5
|
13.05
|
|
2026-04-21
|
4
|
0
|
4
|
13.60
|
|
2026-04-16
|
10
|
0
|
10
|
13.75
|
|
2026-04-13
|
0
|
10
|
-10
|
14.55
|
|
2026-03-30
|
1
|
0
|
1
|
12.65
|
|
2026-03-27
|
3
|
0
|
3
|
12.65
|
|
2026-03-25
|
4
|
0
|
4
|
12.50
|
|
2026-03-02
|
2
|
0
|
2
|
13.55
|
|
2026-02-24
|
3
|
0
|
3
|
13.80
|
|
2026-02-09
|
8
|
1
|
7
|
14.20
|
|
2026-02-06
|
17
|
2
|
15
|
14.15
|
|
2026-02-05
|
3
|
27
|
-24
|
15.15
|
|
2026-01-23
|
5
|
0
|
5
|
14.30
|
|
2026-01-20
|
0
|
5
|
-5
|
14.50
|
|
2026-01-19
|
0
|
5
|
-5
|
14.50
|
|
2026-01-05
|
5
|
0
|
5
|
14.25
|
|
2025-12-12
|
4
|
0
|
4
|
14.85
|
|
2025-12-08
|
3
|
0
|
3
|
15.05
|
|
2025-11-19
|
3
|
0
|
3
|
15.10
|
|
2025-11-18
|
0
|
3
|
-3
|
15.40
|
|
2025-10-27
|
4
|
0
|
4
|
15.70
|
|
2025-10-20
|
10
|
0
|
10
|
15.85
|
|
2025-10-14
|
5
|
2
|
3
|
14.90
|
|
2025-10-13
|
9
|
0
|
9
|
14.95
|
|
2025-10-09
|
0
|
2
|
-2
|
15.30
|
|
2025-10-08
|
10
|
0
|
10
|
15.15
|
|
2025-10-03
|
9
|
0
|
9
|
15.20
|
|
2025-10-02
|
3
|
0
|
3
|
15.45
|
|
2025-09-25
|
5
|
0
|
5
|
15.55
|
|
2025-09-19
|
5
|
0
|
5
|
15.55
|
|
2025-09-09
|
5
|
0
|
5
|
15.70
|
|
2025-09-08
|
2
|
0
|
2
|
15.75
|
|
2025-09-05
|
5
|
0
|
5
|
15.75
|
|
2025-09-01
|
5
|
1
|
4
|
15.75
|
|
2025-08-28
|
5
|
1
|
4
|
15.40
|
|
2025-08-25
|
5
|
0
|
5
|
15.00
|
|
2025-08-22
|
3
|
0
|
3
|
15.20
|
|
2025-08-20
|
6
|
0
|
6
|
15.15
|
|
2025-08-19
|
5
|
0
|
5
|
15.40
|
|
2025-08-18
|
6
|
0
|
6
|
15.40
|
|
2025-08-15
|
12
|
0
|
12
|
15.60
|
|
2025-08-13
|
3
|
0
|
3
|
15.75
|
|
2025-08-01
|
3
|
0
|
3
|
15.80
|
|
2025-07-25
|
3
|
0
|
3
|
16.05
|
|
2025-07-18
|
3
|
0
|
3
|
16.40
|
|
2025-07-03
|
0
|
2
|
-2
|
17.35
|
|
2025-06-03
|
3
|
0
|
3
|
16.80
|
|
2025-06-02
|
5
|
0
|
5
|
17.05
|
|
2025-05-05
|
0
|
13
|
-13
|
17.00
|
|
2025-05-02
|
1
|
25
|
-24
|
16.80
|
|
2025-04-30
|
39
|
1
|
38
|
16.85
|
|
2025-04-23
|
0
|
4
|
-4
|
15.75
|
|
2025-04-21
|
6
|
0
|
6
|
15.85
|
|
2025-04-18
|
1
|
0
|
1
|
16.10
|
|
2025-04-16
|
3
|
0
|
3
|
16.00
|
|
2025-04-15
|
0
|
3
|
-3
|
15.80
|
|
2025-04-02
|
2
|
0
|
2
|
18.45
|
|
2025-03-28
|
4
|
0
|
4
|
18.20
|
|
2025-03-11
|
4
|
0
|
4
|
20.50
|
|
2025-01-20
|
1
|
29
|
-28
|
22.95
|
|
2025-01-16
|
0
|
2
|
-2
|
19.00
|
|
2025-01-13
|
7
|
0
|
7
|
19.00
|
|
2024-12-31
|
2
|
0
|
2
|
20.35
|
|
2024-12-18
|
0
|
14
|
-14
|
21.05
|
|
2024-12-04
|
2
|
0
|
2
|
19.00
|
|
2024-11-15
|
3
|
0
|
3
|
18.15
|
|
2024-11-14
|
2
|
0
|
2
|
18.55
|
|
2024-11-08
|
13
|
1
|
12
|
19.10
|
|
2024-11-05
|
2
|
0
|
2
|
20.00
|
|
2024-10-30
|
5
|
15
|
-10
|
20.10
|
|
2024-10-04
|
8
|
0
|
8
|
19.05
|
|
2024-09-20
|
4
|
0
|
4
|
18.25
|
|
2024-09-18
|
7
|
0
|
7
|
18.30
|
|
2024-09-09
|
0
|
3
|
-3
|
18.00
|
|
2024-09-05
|
2
|
0
|
2
|
18.15
|
|
2024-09-04
|
4
|
0
|
4
|
18.25
|
|
2024-08-30
|
0
|
3
|
-3
|
19.55
|
|
2024-08-27
|
3
|
0
|
3
|
19.65
|
|
2024-08-21
|
2
|
0
|
2
|
19.50
|
|
2024-08-19
|
0
|
6
|
-6
|
18.95
|
|
2024-08-16
|
2
|
6
|
-4
|
19.10
|
|
2024-08-08
|
1
|
6
|
-5
|
18.70
|
|
2024-08-07
|
8
|
2
|
6
|
19.00
|
|
2024-07-30
|
1
|
5
|
-4
|
21.05
|
|
2024-07-23
|
4
|
0
|
4
|
22.50
|
| 合計 | 398 | 206 | 192 | |
