| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
16.10
|
|
2026-06-04
|
5
|
0
|
5
|
16.10
|
|
2026-06-03
|
0
|
4
|
-4
|
16.05
|
|
2026-05-29
|
7
|
0
|
7
|
15.15
|
|
2026-05-26
|
0
|
1
|
-1
|
15.90
|
|
2026-05-22
|
0
|
2
|
-2
|
16.00
|
|
2026-05-20
|
2
|
0
|
2
|
14.40
|
|
2026-05-15
|
8
|
0
|
8
|
15.00
|
|
2026-05-12
|
3
|
0
|
3
|
16.20
|
|
2026-05-11
|
2
|
0
|
2
|
16.90
|
|
2026-04-30
|
0
|
11
|
-11
|
16.40
|
|
2026-04-28
|
0
|
18
|
-18
|
14.90
|
|
2026-04-27
|
11
|
0
|
11
|
15.30
|
|
2026-04-22
|
6
|
0
|
6
|
16.05
|
|
2026-04-21
|
1
|
0
|
1
|
16.25
|
|
2026-04-20
|
3
|
0
|
3
|
16.45
|
|
2026-04-16
|
0
|
9
|
-9
|
17.00
|
|
2026-04-15
|
2
|
0
|
2
|
15.95
|
|
2026-04-14
|
2
|
0
|
2
|
16.00
|
|
2026-04-13
|
5
|
0
|
5
|
16.20
|
|
2026-04-09
|
1
|
0
|
1
|
17.15
|
|
2026-04-08
|
6
|
0
|
6
|
17.00
|
|
2026-04-07
|
5
|
0
|
5
|
17.00
|
|
2026-04-02
|
0
|
3
|
-3
|
16.95
|
|
2026-04-01
|
0
|
2
|
-2
|
16.90
|
|
2026-03-23
|
1
|
0
|
1
|
16.00
|
|
2026-03-19
|
0
|
4
|
-4
|
16.80
|
|
2026-03-18
|
3
|
0
|
3
|
15.90
|
|
2026-03-12
|
0
|
8
|
-8
|
16.20
|
|
2026-03-10
|
1
|
7
|
-6
|
13.45
|
|
2026-03-09
|
3
|
0
|
3
|
12.90
|
|
2026-03-05
|
0
|
13
|
-13
|
13.35
|
|
2026-03-03
|
2
|
0
|
2
|
12.95
|
|
2026-03-02
|
2
|
0
|
2
|
12.95
|
|
2026-02-25
|
2
|
0
|
2
|
13.00
|
|
2026-02-24
|
2
|
0
|
2
|
12.95
|
|
2026-02-23
|
3
|
0
|
3
|
13.00
|
|
2026-02-11
|
1
|
0
|
1
|
12.90
|
|
2026-02-09
|
1
|
0
|
1
|
12.55
|
|
2026-02-06
|
4
|
0
|
4
|
12.50
|
|
2026-02-03
|
1
|
0
|
1
|
13.60
|
|
2026-02-02
|
1
|
0
|
1
|
13.60
|
|
2026-01-30
|
0
|
1
|
-1
|
13.65
|
|
2026-01-27
|
0
|
4
|
-4
|
14.00
|
|
2026-01-23
|
5
|
0
|
5
|
13.70
|
|
2026-01-19
|
0
|
2
|
-2
|
13.55
|
|
2026-01-16
|
1
|
2
|
-1
|
13.45
|
|
2026-01-15
|
0
|
3
|
-3
|
13.50
|
|
2026-01-14
|
0
|
1
|
-1
|
13.60
|
|
2026-01-12
|
0
|
3
|
-3
|
13.50
|
|
2026-01-09
|
0
|
4
|
-4
|
13.45
|
|
2026-01-08
|
2
|
0
|
2
|
13.40
|
|
2026-01-07
|
0
|
6
|
-6
|
13.65
|
|
2026-01-05
|
2
|
0
|
2
|
13.60
|
|
2026-01-02
|
10
|
0
|
10
|
13.85
|
|
2025-12-29
|
0
|
2
|
-2
|
13.85
|
|
2025-12-26
|
0
|
14
|
-14
|
13.80
|
|
2025-12-24
|
1
|
0
|
1
|
14.10
|
|
2025-12-23
|
2
|
0
|
2
|
13.90
|
|
2025-12-22
|
2
|
0
|
2
|
14.00
|
|
2025-12-18
|
8
|
0
|
8
|
13.95
|
|
2025-12-17
|
6
|
0
|
6
|
14.10
|
|
2025-12-12
|
2
|
0
|
2
|
14.45
|
|
2025-12-10
|
1
|
0
|
1
|
13.65
|
|
2025-12-09
|
1
|
0
|
1
|
13.40
|
|
2025-12-05
|
2
|
0
|
2
|
13.65
|
|
2025-12-04
|
1
|
0
|
1
|
13.60
|
|
2025-12-03
|
0
|
2
|
-2
|
13.85
|
|
2025-11-28
|
2
|
0
|
2
|
13.45
|
|
2025-11-27
|
1
|
0
|
1
|
13.35
|
|
2025-11-14
|
0
|
1
|
-1
|
14.25
|
|
2025-11-12
|
0
|
2
|
-2
|
14.30
|
|
2025-11-10
|
0
|
0
|
0
|
13.80
|
|
2025-11-03
|
5
|
0
|
5
|
14.10
|
|
2025-10-31
|
1
|
0
|
1
|
14.05
|
|
2025-10-28
|
1
|
0
|
1
|
14.05
|
|
2025-10-17
|
2
|
0
|
2
|
14.00
|
|
2025-10-16
|
3
|
0
|
3
|
14.40
|
|
2025-10-14
|
5
|
0
|
5
|
14.30
|
|
2025-10-09
|
1
|
0
|
1
|
14.75
|
|
2025-08-06
|
0
|
3
|
-3
|
14.00
|
|
2025-08-05
|
0
|
13
|
-13
|
13.85
|
|
2025-08-01
|
2
|
0
|
2
|
13.30
|
|
2025-07-31
|
5
|
0
|
5
|
13.25
|
|
2025-07-28
|
3
|
0
|
3
|
13.30
|
|
2025-07-23
|
4
|
29
|
-25
|
13.20
|
|
2025-07-18
|
1
|
0
|
1
|
13.20
|
|
2025-07-09
|
1
|
0
|
1
|
13.15
|
|
2025-07-08
|
1
|
0
|
1
|
13.05
|
|
2025-07-07
|
1
|
0
|
1
|
13.20
|
|
2025-07-03
|
9
|
0
|
9
|
13.15
|
|
2025-07-02
|
1
|
0
|
1
|
13.15
|
|
2025-06-30
|
1
|
0
|
1
|
13.20
|
|
2025-06-27
|
2
|
0
|
2
|
13.30
|
|
2025-06-26
|
1
|
0
|
1
|
13.25
|
|
2025-06-25
|
2
|
0
|
2
|
13.00
|
|
2025-06-24
|
1
|
0
|
1
|
13.30
|
|
2025-06-19
|
1
|
0
|
1
|
13.45
|
|
2025-06-17
|
2
|
0
|
2
|
13.60
|
|
2025-06-13
|
3
|
0
|
3
|
13.60
|
|
2025-06-11
|
3
|
0
|
3
|
13.75
|
|
2025-05-21
|
0
|
7
|
-7
|
14.70
|
|
2025-05-12
|
0
|
5
|
-5
|
14.35
|
|
2025-05-09
|
2
|
5
|
-3
|
14.00
|
|
2025-05-07
|
2
|
0
|
2
|
13.85
|
|
2025-05-06
|
0
|
1
|
-1
|
14.25
|
|
2025-05-02
|
0
|
4
|
-4
|
14.30
|
|
2025-04-30
|
2
|
0
|
2
|
13.90
|
|
2025-04-29
|
0
|
2
|
-2
|
13.85
|
|
2025-04-28
|
8
|
1
|
7
|
13.65
|
|
2025-04-25
|
0
|
14
|
-14
|
14.15
|
|
2025-04-23
|
3
|
0
|
3
|
12.85
|
|
2025-04-22
|
13
|
0
|
13
|
12.80
|
|
2025-04-18
|
2
|
0
|
2
|
12.75
|
|
2025-04-16
|
6
|
0
|
6
|
12.80
|
|
2025-04-11
|
3
|
0
|
3
|
11.90
|
|
2025-03-27
|
0
|
3
|
-3
|
15.75
|
|
2025-03-21
|
1
|
0
|
1
|
14.65
|
|
2025-03-20
|
1
|
0
|
1
|
14.85
|
|
2025-03-19
|
0
|
7
|
-7
|
14.85
|
|
2025-03-18
|
3
|
10
|
-7
|
14.95
|
|
2025-03-17
|
6
|
0
|
6
|
14.90
|
|
2025-03-13
|
1
|
0
|
1
|
15.05
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
2
|
0
|
2
|
15.05
|
|
2025-03-07
|
2
|
0
|
2
|
15.15
|
|
2025-03-06
|
1
|
0
|
1
|
15.60
|
|
2025-03-05
|
1
|
0
|
1
|
15.60
|
|
2025-02-19
|
0
|
15
|
-15
|
16.95
|
|
2025-02-18
|
1
|
0
|
1
|
15.45
|
|
2025-02-11
|
1
|
0
|
1
|
15.00
|
|
2025-02-10
|
1
|
0
|
1
|
15.05
|
|
2025-02-06
|
2
|
7
|
-5
|
15.00
|
|
2025-02-05
|
7
|
0
|
7
|
15.15
|
|
2025-02-03
|
3
|
0
|
3
|
14.80
|
|
2025-01-22
|
9
|
0
|
9
|
15.30
|
|
2025-01-09
|
3
|
7
|
-4
|
14.55
|
|
2025-01-08
|
1
|
0
|
1
|
15.00
|
|
2025-01-02
|
2
|
0
|
2
|
14.75
|
|
2024-11-27
|
0
|
10
|
-10
|
19.00
|
|
2024-11-07
|
10
|
2
|
8
|
22.30
|
|
2024-10-11
|
10
|
0
|
10
|
24.50
|
|
2024-07-01
|
5
|
0
|
5
|
15.85
|
| 合計 | 327 | 275 | 52 | |
