| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
13
|
2
|
15.70
|
|
2026-06-04
|
12
|
13
|
-1
|
15.75
|
|
2026-06-03
|
17
|
16
|
1
|
15.75
|
|
2026-06-01
|
18
|
20
|
-2
|
15.60
|
|
2026-05-29
|
22
|
23
|
-1
|
15.50
|
|
2026-05-28
|
18
|
17
|
1
|
15.50
|
|
2026-05-27
|
16
|
17
|
-1
|
15.75
|
|
2026-05-19
|
11
|
12
|
-1
|
15.70
|
|
2026-05-15
|
3
|
4
|
-1
|
15.80
|
|
2026-05-13
|
27
|
26
|
1
|
15.80
|
|
2026-05-12
|
31
|
32
|
-1
|
16.05
|
|
2026-05-11
|
18
|
19
|
-1
|
16.00
|
|
2026-05-07
|
11
|
12
|
-1
|
16.25
|
|
2026-05-06
|
9
|
8
|
1
|
16.35
|
|
2026-04-29
|
12
|
13
|
-1
|
16.75
|
|
2026-04-24
|
11
|
8
|
3
|
16.65
|
|
2026-04-23
|
9
|
12
|
-3
|
16.90
|
|
2026-04-22
|
4
|
3
|
1
|
17.00
|
|
2026-04-21
|
2
|
2
|
0
|
17.05
|
|
2026-04-20
|
12
|
13
|
-1
|
17.20
|
|
2026-04-17
|
8
|
9
|
-1
|
17.45
|
|
2026-04-15
|
10
|
11
|
-1
|
17.50
|
|
2026-04-14
|
12
|
9
|
3
|
17.55
|
|
2026-04-13
|
8
|
5
|
3
|
17.90
|
|
2026-04-10
|
5
|
15
|
-10
|
17.20
|
|
2026-04-09
|
15
|
11
|
4
|
17.05
|
|
2026-04-07
|
10
|
9
|
1
|
17.00
|
|
2026-04-02
|
15
|
20
|
-5
|
17.60
|
|
2026-04-01
|
18
|
22
|
-4
|
17.30
|
|
2026-03-27
|
23
|
5
|
18
|
17.80
|
|
2026-03-26
|
3
|
1
|
2
|
18.00
|
|
2026-03-25
|
27
|
13
|
14
|
18.05
|
|
2026-03-24
|
93
|
32
|
61
|
18.15
|
|
2026-03-23
|
53
|
27
|
26
|
18.10
|
|
2026-03-20
|
63
|
5
|
58
|
17.20
|
|
2026-03-19
|
21
|
16
|
5
|
17.20
|
|
2026-03-18
|
110
|
13
|
97
|
16.85
|
|
2026-03-17
|
9
|
2
|
7
|
17.00
|
|
2026-03-16
|
9
|
2
|
7
|
17.00
|
|
2026-03-13
|
10
|
4
|
6
|
17.10
|
|
2026-03-12
|
26
|
7
|
19
|
17.00
|
|
2026-03-11
|
5
|
12
|
-7
|
17.00
|
|
2026-03-10
|
3
|
1
|
2
|
17.10
|
|
2026-03-09
|
21
|
1
|
20
|
17.10
|
|
2026-03-06
|
4
|
3
|
1
|
17.05
|
|
2026-03-05
|
11
|
7
|
4
|
17.00
|
|
2026-03-04
|
4
|
2
|
2
|
16.75
|
|
2026-03-03
|
23
|
2
|
21
|
17.00
|
|
2026-03-02
|
27
|
9
|
18
|
17.10
|
|
2026-02-26
|
29
|
18
|
11
|
17.15
|
|
2026-02-25
|
18
|
7
|
11
|
17.10
|
|
2026-02-24
|
5
|
2
|
3
|
17.10
|
|
2026-02-23
|
19
|
8
|
11
|
17.05
|
|
2026-02-11
|
18
|
11
|
7
|
17.00
|
|
2026-02-09
|
2
|
3
|
-1
|
17.00
|
|
2026-02-06
|
17
|
3
|
14
|
17.00
|
|
2026-02-05
|
2
|
1
|
1
|
17.00
|
|
2026-02-04
|
3
|
4
|
-1
|
17.00
|
|
2026-02-03
|
19
|
14
|
5
|
16.95
|
|
2026-02-02
|
56
|
26
|
30
|
16.95
|
|
2026-01-30
|
9
|
14
|
-5
|
16.85
|
|
2026-01-29
|
11
|
8
|
3
|
17.00
|
|
2026-01-28
|
7
|
2
|
5
|
17.00
|
|
2026-01-27
|
14
|
12
|
2
|
17.10
|
|
2026-01-26
|
5
|
7
|
-2
|
17.10
|
|
2026-01-23
|
5
|
4
|
1
|
17.05
|
|
2026-01-22
|
17
|
15
|
2
|
17.05
|
|
2026-01-21
|
19
|
24
|
-5
|
17.05
|
|
2026-01-20
|
13
|
6
|
7
|
17.00
|
|
2026-01-19
|
43
|
12
|
31
|
17.00
|
|
2026-01-16
|
13
|
8
|
5
|
17.00
|
|
2026-01-15
|
16
|
13
|
3
|
17.20
|
|
2026-01-14
|
25
|
31
|
-6
|
17.25
|
|
2026-01-13
|
10
|
3
|
7
|
17.05
|
|
2026-01-12
|
14
|
10
|
4
|
16.80
|
|
2026-01-09
|
11
|
10
|
1
|
17.00
|
|
2026-01-08
|
7
|
9
|
-2
|
17.00
|
|
2026-01-07
|
8
|
3
|
5
|
17.00
|
|
2026-01-05
|
14
|
12
|
2
|
17.10
|
|
2026-01-02
|
20
|
12
|
8
|
17.05
|
|
2025-12-31
|
5
|
8
|
-3
|
17.25
|
|
2025-12-30
|
8
|
6
|
2
|
17.35
|
|
2025-12-26
|
2
|
1
|
1
|
17.25
|
|
2025-12-10
|
6
|
6
|
0
|
17.35
|
|
2025-12-05
|
14
|
15
|
-1
|
17.65
|
|
2025-12-04
|
15
|
14
|
1
|
17.45
|
|
2025-12-03
|
5
|
10
|
-5
|
17.35
|
|
2025-12-02
|
12
|
19
|
-7
|
17.00
|
|
2025-12-01
|
4
|
4
|
0
|
17.10
|
|
2025-11-28
|
3
|
3
|
0
|
17.40
|
|
2025-11-27
|
4
|
2
|
2
|
17.20
|
|
2025-11-26
|
11
|
4
|
7
|
17.25
|
|
2025-11-25
|
10
|
7
|
3
|
17.05
|
|
2025-11-19
|
6
|
7
|
-1
|
17.00
|
|
2025-11-17
|
5
|
4
|
1
|
17.10
|
|
2025-10-29
|
5
|
19
|
-14
|
18.10
|
|
2025-10-28
|
32
|
89
|
-57
|
17.05
|
|
2025-10-22
|
6
|
5
|
1
|
17.25
|
|
2025-10-17
|
12
|
7
|
5
|
17.05
|
|
2025-10-15
|
2
|
4
|
-2
|
16.90
|
|
2025-10-14
|
18
|
4
|
14
|
16.90
|
|
2025-10-13
|
71
|
22
|
49
|
17.00
|
|
2025-10-09
|
4
|
0
|
4
|
17.10
|
|
2025-09-19
|
11
|
31
|
-20
|
17.25
|
|
2025-09-18
|
9
|
16
|
-7
|
17.25
|
|
2025-09-17
|
17
|
18
|
-1
|
17.20
|
|
2025-09-16
|
18
|
91
|
-73
|
17.15
|
|
2025-09-10
|
10
|
34
|
-24
|
17.55
|
|
2025-09-09
|
54
|
90
|
-36
|
17.65
|
|
2025-09-08
|
28
|
58
|
-30
|
17.80
|
|
2025-09-05
|
44
|
84
|
-40
|
18.00
|
|
2025-09-04
|
20
|
21
|
-1
|
18.10
|
|
2025-09-03
|
25
|
64
|
-39
|
18.10
|
|
2025-09-02
|
17
|
16
|
1
|
18.35
|
|
2025-08-29
|
67
|
110
|
-43
|
18.55
|
|
2025-08-28
|
21
|
49
|
-28
|
18.65
|
|
2025-08-27
|
18
|
23
|
-5
|
18.95
|
|
2025-08-25
|
12
|
13
|
-1
|
19.15
|
|
2025-08-22
|
12
|
18
|
-6
|
19.35
|
|
2025-08-21
|
47
|
163
|
-116
|
19.80
|
|
2025-08-20
|
57
|
53
|
4
|
19.05
|
|
2025-08-18
|
25
|
26
|
-1
|
18.90
|
|
2025-08-15
|
57
|
56
|
1
|
18.70
|
|
2025-08-14
|
61
|
66
|
-5
|
19.00
|
|
2025-08-12
|
28
|
24
|
4
|
18.90
|
|
2025-08-08
|
12
|
13
|
-1
|
18.95
|
|
2025-08-07
|
11
|
13
|
-2
|
18.90
|
|
2025-08-06
|
26
|
28
|
-2
|
18.85
|
|
2025-08-05
|
14
|
11
|
3
|
18.85
|
|
2025-08-04
|
8
|
11
|
-3
|
18.90
|
|
2025-08-01
|
44
|
46
|
-2
|
19.10
|
|
2025-07-31
|
21
|
19
|
2
|
19.15
|
|
2025-07-30
|
10
|
12
|
-2
|
19.15
|
|
2025-07-29
|
9
|
10
|
-1
|
19.00
|
|
2025-07-28
|
2
|
1
|
1
|
19.50
|
|
2025-07-25
|
10
|
11
|
-1
|
19.35
|
|
2025-07-24
|
7
|
8
|
-1
|
19.40
|
|
2025-07-23
|
47
|
44
|
3
|
19.20
|
|
2025-07-22
|
22
|
24
|
-2
|
19.00
|
|
2025-07-21
|
21
|
23
|
-2
|
19.30
|
|
2025-07-18
|
107
|
108
|
-1
|
19.10
|
|
2025-07-17
|
12
|
14
|
-2
|
19.10
|
|
2025-07-16
|
19
|
17
|
2
|
19.00
|
|
2025-07-15
|
59
|
66
|
-7
|
18.90
|
|
2025-07-14
|
18
|
19
|
-1
|
18.85
|
|
2025-07-10
|
14
|
13
|
1
|
19.25
|
|
2025-07-08
|
25
|
23
|
2
|
19.40
|
|
2025-07-07
|
6
|
8
|
-2
|
20.00
|
|
2025-07-04
|
23
|
24
|
-1
|
20.00
|
|
2025-07-03
|
52
|
51
|
1
|
19.80
|
|
2025-07-02
|
40
|
41
|
-1
|
20.00
|
|
2025-07-01
|
83
|
79
|
4
|
19.40
|
|
2025-06-30
|
20
|
13
|
7
|
19.85
|
|
2025-06-27
|
89
|
106
|
-17
|
20.20
|
|
2025-06-26
|
9
|
10
|
-1
|
18.95
|
|
2025-06-25
|
25
|
26
|
-1
|
18.80
|
|
2025-06-24
|
9
|
9
|
0
|
18.75
|
|
2025-06-23
|
9
|
10
|
-1
|
18.55
|
|
2025-06-19
|
47
|
48
|
-1
|
18.70
|
|
2025-06-17
|
1
|
1
|
0
|
18.75
|
|
2025-06-13
|
22
|
21
|
1
|
18.80
|
|
2025-06-12
|
46
|
48
|
-2
|
19.10
|
|
2025-06-11
|
38
|
37
|
1
|
18.95
|
|
2025-06-10
|
10
|
6
|
4
|
19.00
|
|
2025-06-09
|
7
|
3
|
4
|
18.80
|
|
2025-06-06
|
4
|
5
|
-1
|
19.35
|
|
2025-06-02
|
12
|
13
|
-1
|
19.70
|
|
2025-05-29
|
23
|
22
|
1
|
20.00
|
|
2025-05-28
|
34
|
26
|
8
|
20.10
|
|
2025-05-26
|
19
|
17
|
2
|
20.45
|
|
2025-05-23
|
21
|
7
|
14
|
20.70
|
|
2025-05-22
|
18
|
19
|
-1
|
20.65
|
|
2025-05-21
|
14
|
15
|
-1
|
20.50
|
|
2025-05-19
|
33
|
31
|
2
|
19.90
|
|
2025-05-16
|
51
|
54
|
-3
|
20.45
|
|
2025-05-14
|
51
|
52
|
-1
|
19.90
|
|
2025-05-12
|
37
|
34
|
3
|
20.60
|
|
2025-05-09
|
45
|
50
|
-5
|
21.10
|
|
2025-05-07
|
73
|
68
|
5
|
20.60
|
|
2025-05-06
|
34
|
39
|
-5
|
21.40
|
|
2025-05-05
|
26
|
20
|
6
|
20.70
|
|
2025-05-02
|
15
|
22
|
-7
|
20.60
|
|
2025-04-30
|
3
|
4
|
-1
|
18.75
|
|
2025-04-25
|
4
|
6
|
-2
|
17.90
|
|
2025-04-23
|
3
|
4
|
-1
|
17.60
|
|
2025-04-17
|
3
|
2
|
1
|
17.60
|
|
2025-04-15
|
14
|
15
|
-1
|
18.40
|
|
2025-04-11
|
41
|
37
|
4
|
18.15
|
|
2025-04-10
|
21
|
23
|
-2
|
18.10
|
|
2025-04-01
|
40
|
42
|
-2
|
21.70
|
|
2025-03-28
|
3
|
4
|
-1
|
22.70
|
|
2025-03-18
|
1
|
0
|
1
|
22.80
|
|
2025-03-14
|
51
|
53
|
-2
|
22.80
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
3
|
-1
|
23.10
|
|
2025-03-05
|
14
|
15
|
-1
|
23.20
|
|
2025-03-03
|
14
|
15
|
-1
|
23.00
|
|
2025-02-26
|
17
|
16
|
1
|
23.30
|
|
2025-02-25
|
21
|
19
|
2
|
23.55
|
|
2025-02-24
|
18
|
21
|
-3
|
23.70
|
|
2025-02-21
|
4
|
3
|
1
|
23.25
|
|
2025-02-17
|
8
|
10
|
-2
|
23.35
|
|
2025-02-11
|
52
|
49
|
3
|
23.65
|
|
2025-02-10
|
27
|
29
|
-2
|
23.10
|
|
2025-02-04
|
9
|
12
|
-3
|
23.20
|
|
2025-01-22
|
2
|
3
|
-1
|
23.00
|
|
2025-01-21
|
206
|
208
|
-2
|
23.05
|
|
2025-01-20
|
13
|
15
|
-2
|
23.50
|
|
2025-01-14
|
42
|
44
|
-2
|
23.35
|
|
2025-01-13
|
22
|
24
|
-2
|
23.25
|
|
2025-01-09
|
10
|
11
|
-1
|
23.75
|
|
2025-01-08
|
23
|
22
|
1
|
24.00
|
|
2025-01-07
|
5
|
6
|
-1
|
24.00
|
|
2025-01-06
|
4
|
4
|
0
|
23.95
|
|
2025-01-02
|
2
|
4
|
-2
|
23.90
|
|
2024-12-31
|
103
|
100
|
3
|
24.00
|
|
2024-12-30
|
9
|
10
|
-1
|
24.25
|
|
2024-12-26
|
58
|
62
|
-4
|
24.20
|
|
2024-12-25
|
14
|
12
|
2
|
23.45
|
|
2024-12-24
|
5
|
2
|
3
|
23.70
|
|
2024-12-23
|
27
|
28
|
-1
|
23.70
|
|
2024-12-20
|
21
|
27
|
-6
|
23.35
|
|
2024-12-19
|
9
|
10
|
-1
|
23.35
|
|
2024-12-18
|
6
|
7
|
-1
|
23.45
|
|
2024-12-17
|
11
|
13
|
-2
|
23.45
|
|
2024-12-16
|
10
|
6
|
4
|
23.40
|
|
2024-12-12
|
5
|
6
|
-1
|
23.35
|
|
2024-12-11
|
4
|
2
|
2
|
23.25
|
|
2024-12-09
|
5
|
8
|
-3
|
23.30
|
|
2024-12-03
|
8
|
7
|
1
|
23.70
|
|
2024-12-02
|
1
|
2
|
-1
|
23.90
|
|
2024-11-29
|
13
|
12
|
1
|
23.90
|
|
2024-11-28
|
9
|
7
|
2
|
23.70
|
|
2024-11-27
|
5
|
4
|
1
|
23.90
|
|
2024-11-25
|
3
|
2
|
1
|
23.95
|
|
2024-11-22
|
12
|
16
|
-4
|
24.05
|
|
2024-11-21
|
4
|
6
|
-2
|
23.85
|
|
2024-11-20
|
10
|
9
|
1
|
23.65
|
|
2024-11-19
|
2
|
4
|
-2
|
24.10
|
|
2024-11-18
|
13
|
10
|
3
|
23.85
|
|
2024-11-15
|
22
|
23
|
-1
|
24.10
|
|
2024-11-14
|
11
|
13
|
-2
|
24.15
|
|
2024-11-13
|
5
|
7
|
-2
|
24.05
|
|
2024-11-11
|
10
|
11
|
-1
|
24.15
|
|
2024-11-05
|
2
|
1
|
1
|
24.90
|
|
2024-11-01
|
4
|
5
|
-1
|
24.80
|
|
2024-10-30
|
1
|
0
|
1
|
24.50
|
|
2024-10-07
|
8
|
1
|
7
|
26.10
|
|
2024-10-01
|
20
|
31
|
-11
|
26.60
|
|
2024-09-30
|
3
|
5
|
-2
|
24.20
|
|
2024-09-26
|
4
|
5
|
-1
|
24.05
|
|
2024-09-25
|
1
|
0
|
1
|
24.05
|
|
2024-09-20
|
8
|
10
|
-2
|
24.00
|
|
2024-09-18
|
7
|
17
|
-10
|
23.60
|
|
2024-08-28
|
1
|
0
|
1
|
24.15
|
|
2024-08-19
|
0
|
1
|
-1
|
24.00
|
|
2024-08-08
|
18
|
17
|
1
|
23.10
|
|
2024-07-31
|
1
|
2
|
-1
|
25.10
|
|
2024-07-30
|
2
|
3
|
-1
|
24.95
|
|
2024-07-29
|
20
|
10
|
10
|
25.00
|
|
2024-07-26
|
15
|
6
|
9
|
26.40
|
|
2024-07-23
|
23
|
13
|
10
|
26.25
|
|
2024-07-22
|
66
|
26
|
40
|
25.90
|
|
2024-07-18
|
11
|
17
|
-6
|
27.10
|
|
2024-07-15
|
22
|
0
|
22
|
26.15
|
|
2024-07-12
|
30
|
0
|
30
|
28.50
|
|
2024-07-11
|
70
|
1
|
69
|
29.15
|
|
2024-07-10
|
85
|
4
|
81
|
29.35
|
|
2024-07-09
|
74
|
0
|
74
|
28.95
|
|
2024-07-04
|
34
|
0
|
34
|
26.60
|
|
2024-07-03
|
38
|
0
|
38
|
|
|
2024-07-02
|
9
|
0
|
9
|
25.20
|
|
2024-06-20
|
13
|
0
|
13
|
23.55
|
|
2024-06-18
|
3
|
0
|
3
|
23.55
|
|
2024-06-17
|
4
|
0
|
4
|
23.65
|
|
2024-06-14
|
2
|
0
|
2
|
23.90
|
|
2024-06-11
|
5
|
0
|
5
|
23.90
|
|
2024-06-07
|
5
|
1
|
4
|
23.75
|
|
2024-06-06
|
11
|
0
|
11
|
23.55
|
| 合計 | 5610 | 5148 | 462 | |
