| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
22.95
|
|
2026-07-21
|
1
|
0
|
1
|
22.95
|
|
2026-07-17
|
1
|
0
|
1
|
23.00
|
|
2026-07-16
|
1
|
0
|
1
|
23.45
|
|
2026-07-15
|
1
|
0
|
1
|
23.05
|
|
2026-07-14
|
1
|
0
|
1
|
23.00
|
|
2026-07-13
|
1
|
0
|
1
|
23.15
|
|
2026-06-29
|
1
|
0
|
1
|
23.35
|
|
2026-06-26
|
1
|
0
|
1
|
23.30
|
|
2026-06-17
|
1
|
0
|
1
|
23.35
|
|
2026-06-16
|
1
|
0
|
1
|
23.45
|
|
2026-06-15
|
1
|
0
|
1
|
23.45
|
|
2026-06-12
|
1
|
0
|
1
|
23.45
|
|
2026-06-11
|
1
|
0
|
1
|
23.20
|
|
2026-06-08
|
0
|
0
|
0
|
23.70
|
|
2026-05-28
|
3
|
0
|
3
|
23.10
|
|
2026-05-27
|
2
|
0
|
2
|
23.00
|
|
2026-05-26
|
2
|
0
|
2
|
23.50
|
|
2026-05-25
|
2
|
0
|
2
|
23.35
|
|
2026-05-20
|
1
|
0
|
1
|
23.65
|
|
2026-05-19
|
1
|
0
|
1
|
23.50
|
|
2026-05-18
|
1
|
0
|
1
|
23.45
|
|
2026-05-15
|
1
|
0
|
1
|
23.85
|
|
2026-05-12
|
1
|
0
|
1
|
24.40
|
|
2026-05-11
|
1
|
0
|
1
|
24.45
|
|
2026-05-08
|
1
|
0
|
1
|
24.75
|
|
2026-04-30
|
2
|
0
|
2
|
25.15
|
|
2026-04-29
|
2
|
0
|
2
|
25.25
|
|
2026-04-28
|
2
|
0
|
2
|
25.15
|
|
2026-04-27
|
3
|
0
|
3
|
25.10
|
|
2026-04-24
|
2
|
0
|
2
|
25.20
|
|
2026-04-23
|
2
|
0
|
2
|
25.45
|
|
2026-04-22
|
2
|
0
|
2
|
25.15
|
|
2026-04-21
|
1
|
0
|
1
|
25.20
|
|
2026-04-17
|
1
|
0
|
1
|
25.40
|
|
2026-04-15
|
1
|
0
|
1
|
25.35
|
|
2026-04-13
|
1
|
0
|
1
|
25.60
|
|
2026-04-10
|
1
|
0
|
1
|
25.40
|
|
2026-03-30
|
2
|
0
|
2
|
25.80
|
|
2026-03-27
|
2
|
0
|
2
|
26.00
|
|
2026-03-26
|
2
|
0
|
2
|
25.90
|
|
2026-03-25
|
2
|
0
|
2
|
25.90
|
|
2026-03-24
|
1
|
0
|
1
|
25.85
|
|
2026-03-23
|
1
|
0
|
1
|
25.85
|
|
2026-03-20
|
1
|
0
|
1
|
25.90
|
|
2026-03-18
|
1
|
0
|
1
|
25.95
|
|
2026-03-16
|
1
|
0
|
1
|
26.05
|
|
2026-03-13
|
1
|
0
|
1
|
25.95
|
|
2026-03-12
|
1
|
0
|
1
|
26.15
|
|
2026-03-11
|
1
|
0
|
1
|
26.15
|
|
2026-02-26
|
3
|
0
|
3
|
28.40
|
|
2026-02-25
|
11
|
0
|
11
|
29.40
|
|
2026-02-11
|
2
|
0
|
2
|
26.05
|
|
2026-01-28
|
2
|
0
|
2
|
27.10
|
|
2026-01-27
|
1
|
0
|
1
|
27.35
|
|
2026-01-26
|
1
|
0
|
1
|
27.20
|
|
2026-01-23
|
1
|
0
|
1
|
27.20
|
|
2026-01-22
|
1
|
0
|
1
|
27.20
|
|
2026-01-21
|
1
|
0
|
1
|
27.25
|
|
2026-01-20
|
1
|
0
|
1
|
27.30
|
|
2026-01-19
|
1
|
0
|
1
|
27.70
|
|
2026-01-16
|
1
|
0
|
1
|
27.50
|
|
2026-01-15
|
1
|
0
|
1
|
27.50
|
|
2026-01-14
|
1
|
0
|
1
|
27.70
|
|
2026-01-13
|
1
|
0
|
1
|
27.70
|
|
2026-01-12
|
1
|
0
|
1
|
28.15
|
|
2026-01-09
|
1
|
0
|
1
|
28.25
|
|
2026-01-08
|
1
|
0
|
1
|
28.10
|
|
2025-12-31
|
2
|
0
|
2
|
31.00
|
|
2025-12-29
|
2
|
0
|
2
|
27.60
|
|
2025-12-26
|
2
|
0
|
2
|
26.35
|
|
2025-12-24
|
2
|
0
|
2
|
26.10
|
|
2025-12-23
|
2
|
0
|
2
|
25.75
|
|
2025-12-22
|
2
|
0
|
2
|
26.05
|
|
2025-12-19
|
1
|
0
|
1
|
25.80
|
|
2025-12-18
|
1
|
0
|
1
|
25.80
|
|
2025-12-17
|
1
|
0
|
1
|
25.70
|
|
2025-12-16
|
1
|
0
|
1
|
25.60
|
|
2025-12-15
|
1
|
0
|
1
|
25.80
|
|
2025-12-12
|
1
|
0
|
1
|
25.70
|
|
2025-12-11
|
1
|
0
|
1
|
25.50
|
|
2025-11-28
|
2
|
0
|
2
|
26.75
|
|
2025-11-27
|
2
|
0
|
2
|
26.60
|
|
2025-11-26
|
2
|
0
|
2
|
27.05
|
|
2025-11-25
|
2
|
0
|
2
|
26.90
|
|
2025-11-24
|
2
|
0
|
2
|
26.70
|
|
2025-11-21
|
2
|
0
|
2
|
27.10
|
|
2025-11-20
|
2
|
0
|
2
|
27.10
|
|
2025-11-19
|
2
|
0
|
2
|
26.75
|
|
2025-11-18
|
2
|
0
|
2
|
27.00
|
|
2025-11-17
|
2
|
0
|
2
|
27.50
|
|
2025-11-14
|
2
|
0
|
2
|
27.25
|
|
2025-11-13
|
2
|
0
|
2
|
26.90
|
|
2025-11-11
|
1
|
0
|
1
|
27.25
|
|
2025-11-10
|
1
|
0
|
1
|
27.55
|
|
2025-10-31
|
2
|
0
|
2
|
28.70
|
|
2025-10-30
|
2
|
0
|
2
|
28.60
|
|
2025-10-29
|
2
|
0
|
2
|
28.65
|
|
2025-10-28
|
1
|
0
|
1
|
28.75
|
|
2025-10-27
|
1
|
0
|
1
|
28.90
|
|
2025-10-23
|
1
|
0
|
1
|
28.85
|
|
2025-10-22
|
1
|
0
|
1
|
29.00
|
|
2025-10-21
|
1
|
0
|
1
|
28.95
|
|
2025-10-20
|
1
|
0
|
1
|
29.80
|
|
2025-10-17
|
1
|
0
|
1
|
28.05
|
|
2025-10-16
|
1
|
0
|
1
|
28.15
|
|
2025-10-15
|
1
|
0
|
1
|
28.40
|
|
2025-10-14
|
1
|
0
|
1
|
28.35
|
|
2025-10-13
|
1
|
0
|
1
|
28.90
|
|
2025-10-09
|
1
|
0
|
1
|
28.10
|
|
2025-10-01
|
1
|
0
|
1
|
28.60
|
|
2025-09-26
|
1
|
0
|
1
|
29.25
|
|
2025-09-25
|
1
|
0
|
1
|
29.35
|
|
2025-09-24
|
1
|
0
|
1
|
29.95
|
|
2025-09-22
|
1
|
0
|
1
|
30.15
|
|
2025-09-19
|
1
|
0
|
1
|
30.45
|
|
2025-09-18
|
1
|
0
|
1
|
30.60
|
|
2025-09-17
|
1
|
0
|
1
|
30.00
|
|
2025-09-16
|
1
|
0
|
1
|
30.00
|
|
2025-09-15
|
1
|
0
|
1
|
30.45
|
|
2025-09-12
|
1
|
0
|
1
|
30.25
|
|
2025-08-28
|
2
|
0
|
2
|
31.75
|
|
2025-08-27
|
1
|
0
|
1
|
32.00
|
|
2025-08-26
|
1
|
0
|
1
|
31.50
|
|
2025-08-25
|
1
|
0
|
1
|
31.20
|
|
2025-08-20
|
1
|
0
|
1
|
32.90
|
|
2025-08-19
|
1
|
0
|
1
|
31.60
|
|
2025-08-18
|
1
|
0
|
1
|
32.00
|
|
2025-08-15
|
1
|
0
|
1
|
31.60
|
|
2025-08-14
|
1
|
0
|
1
|
32.00
|
|
2025-08-13
|
1
|
0
|
1
|
32.10
|
|
2025-08-12
|
1
|
0
|
1
|
32.60
|
|
2025-08-08
|
1
|
0
|
1
|
33.30
|
|
2025-07-30
|
2
|
0
|
2
|
32.80
|
|
2025-07-29
|
2
|
0
|
2
|
33.20
|
|
2025-07-28
|
1
|
0
|
1
|
33.15
|
|
2025-07-25
|
2
|
0
|
2
|
32.70
|
|
2025-07-24
|
1
|
0
|
1
|
32.00
|
|
2025-07-23
|
1
|
0
|
1
|
32.55
|
|
2025-07-22
|
1
|
0
|
1
|
32.75
|
|
2025-07-21
|
1
|
0
|
1
|
32.70
|
|
2025-07-18
|
1
|
0
|
1
|
33.00
|
|
2025-07-17
|
1
|
0
|
1
|
32.90
|
|
2025-07-16
|
1
|
0
|
1
|
32.15
|
|
2025-07-15
|
1
|
0
|
1
|
32.45
|
|
2025-07-14
|
1
|
0
|
1
|
31.45
|
|
2025-07-11
|
1
|
0
|
1
|
30.95
|
|
2025-07-10
|
1
|
0
|
1
|
30.10
|
|
2025-06-30
|
2
|
0
|
2
|
29.85
|
|
2025-06-27
|
2
|
1
|
1
|
30.35
|
|
2025-06-26
|
2
|
1
|
1
|
30.05
|
|
2025-06-25
|
2
|
0
|
2
|
29.25
|
|
2025-06-24
|
2
|
0
|
2
|
29.25
|
|
2025-06-23
|
1
|
0
|
1
|
28.75
|
|
2025-06-20
|
1
|
0
|
1
|
29.10
|
|
2025-06-19
|
1
|
0
|
1
|
29.10
|
|
2025-06-18
|
1
|
0
|
1
|
29.30
|
|
2025-06-17
|
1
|
0
|
1
|
28.95
|
|
2025-06-16
|
1
|
0
|
1
|
29.00
|
|
2025-06-12
|
1
|
0
|
1
|
29.55
|
|
2025-05-28
|
2
|
0
|
2
|
29.00
|
|
2025-05-27
|
2
|
0
|
2
|
28.80
|
|
2025-05-26
|
2
|
0
|
2
|
28.85
|
|
2025-05-23
|
2
|
0
|
2
|
29.00
|
|
2025-05-22
|
2
|
0
|
2
|
28.85
|
|
2025-05-21
|
1
|
0
|
1
|
28.80
|
|
2025-05-20
|
1
|
0
|
1
|
28.80
|
|
2025-05-19
|
1
|
0
|
1
|
28.85
|
|
2025-05-16
|
1
|
0
|
1
|
29.00
|
|
2025-05-15
|
1
|
0
|
1
|
28.90
|
|
2025-05-14
|
1
|
0
|
1
|
29.00
|
|
2025-05-13
|
1
|
0
|
1
|
28.90
|
|
2025-05-12
|
1
|
0
|
1
|
29.00
|
|
2025-05-09
|
1
|
0
|
1
|
29.00
|
|
2025-05-08
|
1
|
0
|
1
|
29.10
|
|
2025-04-30
|
3
|
0
|
3
|
28.20
|
|
2025-04-29
|
2
|
0
|
2
|
28.30
|
|
2025-04-28
|
2
|
0
|
2
|
28.05
|
|
2025-04-25
|
2
|
0
|
2
|
28.15
|
|
2025-04-24
|
2
|
0
|
2
|
28.25
|
|
2025-04-23
|
2
|
0
|
2
|
28.10
|
|
2025-04-22
|
1
|
0
|
1
|
28.25
|
|
2025-04-21
|
1
|
0
|
1
|
28.00
|
|
2025-04-18
|
1
|
0
|
1
|
28.20
|
|
2025-04-17
|
1
|
0
|
1
|
28.20
|
|
2025-04-16
|
1
|
0
|
1
|
28.20
|
|
2025-04-15
|
1
|
0
|
1
|
28.15
|
|
2025-04-14
|
1
|
0
|
1
|
28.00
|
|
2025-04-11
|
1
|
0
|
1
|
28.15
|
|
2025-04-10
|
1
|
0
|
1
|
28.50
|
|
2025-03-28
|
2
|
0
|
2
|
30.00
|
|
2025-03-27
|
2
|
0
|
2
|
30.25
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
1
|
0
|
1
|
30.00
|
|
2025-03-21
|
1
|
0
|
1
|
30.70
|
|
2025-03-20
|
1
|
0
|
1
|
30.65
|
|
2025-03-19
|
1
|
0
|
1
|
29.95
|
|
2025-03-18
|
1
|
0
|
1
|
30.10
|
|
2025-03-17
|
1
|
0
|
1
|
30.00
|
|
2025-03-14
|
1
|
0
|
1
|
29.95
|
|
2025-03-13
|
1
|
0
|
1
|
30.05
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
30.20
|
|
2025-03-10
|
1
|
0
|
1
|
30.25
|
|
2025-03-03
|
2
|
0
|
2
|
30.75
|
|
2025-02-27
|
2
|
0
|
2
|
30.75
|
|
2025-02-26
|
2
|
0
|
2
|
30.65
|
|
2025-02-25
|
1
|
0
|
1
|
30.55
|
|
2025-02-24
|
1
|
0
|
1
|
30.80
|
|
2025-02-21
|
1
|
0
|
1
|
30.55
|
|
2025-02-19
|
1
|
0
|
1
|
30.50
|
|
2025-02-18
|
1
|
0
|
1
|
30.50
|
|
2025-02-17
|
1
|
0
|
1
|
30.40
|
|
2025-02-14
|
1
|
0
|
1
|
30.55
|
|
2025-02-11
|
1
|
0
|
1
|
30.40
|
|
2025-02-10
|
1
|
0
|
1
|
30.25
|
|
2025-01-22
|
2
|
0
|
2
|
29.00
|
|
2025-01-21
|
2
|
0
|
2
|
29.00
|
|
2025-01-20
|
2
|
0
|
2
|
28.95
|
|
2025-01-16
|
2
|
0
|
2
|
29.00
|
|
2025-01-15
|
2
|
0
|
2
|
28.90
|
|
2025-01-14
|
2
|
0
|
2
|
29.50
|
|
2025-01-13
|
2
|
0
|
2
|
29.35
|
|
2025-01-09
|
2
|
0
|
2
|
30.00
|
|
2024-12-30
|
1
|
0
|
1
|
30.90
|
|
2024-12-26
|
1
|
0
|
1
|
31.10
|
|
2024-12-25
|
1
|
0
|
1
|
31.05
|
|
2024-12-24
|
1
|
0
|
1
|
31.15
|
|
2024-12-23
|
1
|
0
|
1
|
31.05
|
|
2024-12-20
|
1
|
0
|
1
|
31.00
|
|
2024-12-19
|
1
|
0
|
1
|
31.00
|
|
2024-12-18
|
1
|
0
|
1
|
31.10
|
|
2024-12-17
|
1
|
0
|
1
|
31.40
|
|
2024-12-16
|
1
|
0
|
1
|
31.10
|
|
2024-12-12
|
1
|
0
|
1
|
31.75
|
|
2024-12-11
|
1
|
0
|
1
|
31.65
|
|
2024-11-28
|
2
|
0
|
2
|
31.85
|
|
2024-11-27
|
1
|
0
|
1
|
31.95
|
|
2024-11-26
|
1
|
0
|
1
|
32.10
|
|
2024-11-25
|
1
|
0
|
1
|
32.20
|
|
2024-11-22
|
1
|
0
|
1
|
32.15
|
|
2024-11-20
|
1
|
0
|
1
|
31.95
|
|
2024-11-19
|
1
|
0
|
1
|
32.20
|
|
2024-11-18
|
1
|
0
|
1
|
32.15
|
|
2024-11-15
|
1
|
0
|
1
|
32.20
|
|
2024-11-14
|
1
|
0
|
1
|
31.90
|
|
2024-11-13
|
1
|
0
|
1
|
31.95
|
|
2024-11-12
|
1
|
0
|
1
|
31.95
|
|
2024-11-11
|
1
|
0
|
1
|
32.25
|
|
2024-11-01
|
2
|
0
|
2
|
31.80
|
|
2024-10-30
|
2
|
0
|
2
|
31.70
|
|
2024-10-29
|
1
|
0
|
1
|
31.70
|
|
2024-10-28
|
1
|
0
|
1
|
31.80
|
|
2024-10-25
|
1
|
0
|
1
|
31.95
|
|
2024-10-24
|
1
|
0
|
1
|
31.85
|
|
2024-10-23
|
1
|
0
|
1
|
32.20
|
|
2024-10-22
|
1
|
0
|
1
|
32.05
|
|
2024-10-21
|
1
|
0
|
1
|
32.15
|
|
2024-10-18
|
1
|
0
|
1
|
32.00
|
|
2024-10-17
|
1
|
0
|
1
|
32.00
|
|
2024-10-16
|
1
|
0
|
1
|
32.20
|
|
2024-10-11
|
1
|
0
|
1
|
32.35
|
|
2024-10-01
|
2
|
0
|
2
|
33.15
|
|
2024-09-30
|
2
|
0
|
2
|
32.90
|
|
2024-09-27
|
1
|
0
|
1
|
32.85
|
|
2024-09-26
|
1
|
0
|
1
|
32.85
|
|
2024-09-25
|
1
|
0
|
1
|
33.05
|
|
2024-09-24
|
1
|
0
|
1
|
32.95
|
|
2024-09-23
|
1
|
0
|
1
|
32.95
|
|
2024-09-20
|
1
|
0
|
1
|
32.95
|
|
2024-09-19
|
1
|
0
|
1
|
32.95
|
|
2024-09-18
|
1
|
0
|
1
|
32.95
|
|
2024-09-13
|
1
|
0
|
1
|
33.00
|
|
2024-09-12
|
1
|
0
|
1
|
33.10
|
|
2024-09-11
|
1
|
0
|
1
|
33.05
|
|
2024-09-10
|
1
|
0
|
1
|
33.45
|
|
2024-08-28
|
1
|
0
|
1
|
34.20
|
|
2024-08-27
|
1
|
0
|
1
|
33.60
|
|
2024-08-26
|
1
|
0
|
1
|
33.65
|
|
2024-08-23
|
1
|
0
|
1
|
33.80
|
|
2024-08-22
|
1
|
0
|
1
|
33.80
|
|
2024-08-21
|
1
|
3
|
-2
|
33.55
|
|
2024-08-19
|
1
|
0
|
1
|
33.70
|
|
2024-08-15
|
1
|
0
|
1
|
33.70
|
|
2024-08-14
|
1
|
0
|
1
|
33.60
|
|
2024-07-30
|
5
|
0
|
5
|
34.05
|
|
2024-07-23
|
1
|
0
|
1
|
32.55
|
| 合計 | 383 | 5 | 378 | |
