| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
7
|
-7
|
24.20
|
|
2026-07-17
|
21
|
9
|
12
|
24.35
|
|
2026-06-24
|
15
|
40
|
-25
|
26.15
|
|
2026-05-26
|
10
|
0
|
10
|
18.95
|
|
2026-05-25
|
0
|
10
|
-10
|
19.65
|
|
2026-05-07
|
8
|
71
|
-63
|
19.60
|
|
2026-05-06
|
13
|
3
|
10
|
21.00
|
|
2026-04-27
|
26
|
0
|
26
|
19.90
|
|
2026-04-24
|
10
|
3
|
7
|
20.50
|
|
2026-04-20
|
0
|
7
|
-7
|
20.85
|
|
2026-04-09
|
7
|
3
|
4
|
19.70
|
|
2026-04-02
|
3
|
0
|
3
|
19.30
|
|
2026-04-01
|
1
|
6
|
-5
|
19.45
|
|
2026-03-26
|
0
|
4
|
-4
|
19.65
|
|
2026-03-24
|
3
|
0
|
3
|
19.35
|
|
2026-03-20
|
0
|
8
|
-8
|
19.75
|
|
2026-03-19
|
8
|
0
|
8
|
19.70
|
|
2026-03-11
|
0
|
8
|
-8
|
20.20
|
|
2026-03-05
|
3
|
13
|
-10
|
20.80
|
|
2026-03-04
|
21
|
0
|
21
|
19.95
|
|
2026-02-23
|
3
|
20
|
-17
|
22.10
|
|
2026-02-04
|
0
|
3
|
-3
|
20.80
|
|
2026-02-03
|
2
|
9
|
-7
|
20.50
|
|
2026-02-02
|
9
|
0
|
9
|
20.25
|
|
2026-01-09
|
5
|
10
|
-5
|
22.10
|
|
2026-01-07
|
15
|
28
|
-13
|
22.90
|
|
2025-12-22
|
0
|
25
|
-25
|
22.35
|
|
2025-12-19
|
11
|
8
|
3
|
21.35
|
|
2025-12-18
|
2
|
4
|
-2
|
21.25
|
|
2025-12-17
|
11
|
6
|
5
|
21.40
|
|
2025-12-02
|
6
|
41
|
-35
|
21.90
|
|
2025-11-27
|
5
|
2
|
3
|
19.85
|
|
2025-11-26
|
1
|
18
|
-17
|
19.85
|
|
2025-11-25
|
8
|
22
|
-14
|
19.50
|
|
2025-11-24
|
7
|
3
|
4
|
19.05
|
|
2025-11-21
|
11
|
0
|
11
|
18.95
|
|
2025-11-18
|
5
|
0
|
5
|
19.30
|
|
2025-11-12
|
9
|
27
|
-18
|
20.00
|
|
2025-11-10
|
18
|
0
|
18
|
20.05
|
|
2025-11-05
|
20
|
5
|
15
|
20.70
|
|
2025-11-04
|
14
|
0
|
14
|
21.10
|
|
2025-10-30
|
10
|
3
|
7
|
21.60
|
|
2025-10-29
|
3
|
16
|
-13
|
21.90
|
|
2025-10-28
|
9
|
0
|
9
|
21.55
|
|
2025-10-21
|
0
|
19
|
-19
|
22.15
|
|
2025-10-17
|
16
|
0
|
16
|
21.30
|
|
2025-10-16
|
0
|
15
|
-15
|
21.65
|
|
2025-10-15
|
9
|
0
|
9
|
20.90
|
|
2025-10-07
|
2
|
6
|
-4
|
22.50
|
|
2025-10-03
|
13
|
2
|
11
|
22.10
|
|
2025-09-30
|
8
|
0
|
8
|
22.25
|
|
2025-09-25
|
2
|
12
|
-10
|
22.75
|
|
2025-09-18
|
0
|
15
|
-15
|
23.10
|
|
2025-09-12
|
4
|
10
|
-6
|
22.65
|
|
2025-09-03
|
0
|
5
|
-5
|
23.15
|
|
2025-08-28
|
0
|
7
|
-7
|
24.10
|
|
2025-08-25
|
0
|
7
|
-7
|
23.60
|
|
2025-08-20
|
14
|
0
|
14
|
23.25
|
|
2025-08-11
|
15
|
0
|
15
|
25.15
|
|
2025-08-08
|
44
|
5
|
39
|
25.50
|
|
2025-07-30
|
15
|
0
|
15
|
28.05
|
|
2025-07-23
|
2
|
14
|
-12
|
28.65
|
|
2025-07-07
|
8
|
3
|
5
|
26.90
|
|
2025-06-30
|
7
|
0
|
7
|
27.85
|
|
2025-06-25
|
0
|
13
|
-13
|
28.75
|
|
2025-06-24
|
3
|
17
|
-14
|
28.30
|
|
2025-06-11
|
7
|
22
|
-15
|
28.95
|
|
2025-06-10
|
10
|
0
|
10
|
28.50
|
|
2025-05-29
|
23
|
35
|
-12
|
28.25
|
|
2025-05-27
|
28
|
0
|
28
|
28.15
|
|
2025-05-20
|
0
|
15
|
-15
|
27.65
|
|
2025-05-14
|
0
|
30
|
-30
|
27.70
|
|
2025-05-13
|
3
|
25
|
-22
|
26.50
|
|
2025-05-05
|
34
|
3
|
31
|
25.90
|
|
2025-04-28
|
0
|
10
|
-10
|
26.15
|
|
2025-04-23
|
0
|
15
|
-15
|
25.10
|
|
2025-04-21
|
10
|
0
|
10
|
24.15
|
|
2025-04-14
|
10
|
45
|
-35
|
24.40
|
|
2025-04-11
|
0
|
26
|
-26
|
23.75
|
|
2025-04-08
|
30
|
0
|
30
|
23.15
|
|
2025-04-02
|
0
|
10
|
-10
|
28.55
|
|
2025-03-31
|
15
|
4
|
11
|
27.65
|
|
2025-03-28
|
28
|
3
|
25
|
28.65
|
|
2025-01-16
|
10
|
0
|
10
|
25.15
|
|
2025-01-13
|
15
|
0
|
15
|
25.00
|
|
2025-01-03
|
15
|
0
|
15
|
25.00
|
|
2024-08-06
|
0
|
37
|
-37
|
22.70
|
| 合計 | 733 | 872 | -139 | |
