| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
31.35
|
|
2026-07-21
|
4
|
0
|
4
|
30.90
|
|
2026-07-20
|
3
|
0
|
3
|
31.45
|
|
2026-07-16
|
3
|
0
|
3
|
31.85
|
|
2026-07-13
|
3
|
0
|
3
|
30.40
|
|
2026-07-09
|
5
|
0
|
5
|
30.75
|
|
2026-07-08
|
9
|
0
|
9
|
30.35
|
|
2026-07-06
|
3
|
0
|
3
|
28.25
|
|
2026-07-03
|
15
|
0
|
15
|
28.70
|
|
2026-06-25
|
0
|
0
|
0
|
27.45
|
|
2026-05-21
|
2
|
0
|
2
|
28.40
|
|
2026-05-15
|
3
|
0
|
3
|
28.60
|
|
2026-05-13
|
5
|
0
|
5
|
28.85
|
|
2026-05-12
|
4
|
0
|
4
|
28.90
|
|
2026-04-20
|
2
|
0
|
2
|
30.10
|
|
2026-04-16
|
3
|
0
|
3
|
31.50
|
|
2026-04-15
|
6
|
0
|
6
|
29.70
|
|
2026-04-13
|
5
|
0
|
5
|
29.90
|
|
2026-04-09
|
4
|
0
|
4
|
30.10
|
|
2026-04-08
|
10
|
0
|
10
|
30.05
|
|
2026-04-07
|
5
|
0
|
5
|
29.85
|
|
2026-04-01
|
5
|
0
|
5
|
29.80
|
|
2026-03-24
|
9
|
0
|
9
|
31.95
|
|
2026-03-20
|
26
|
0
|
26
|
32.45
|
|
2026-03-19
|
8
|
0
|
8
|
32.50
|
|
2026-03-18
|
3
|
0
|
3
|
32.55
|
|
2026-03-17
|
20
|
0
|
20
|
32.25
|
|
2026-03-12
|
7
|
0
|
7
|
32.40
|
|
2026-03-05
|
10
|
0
|
10
|
30.85
|
|
2026-03-04
|
30
|
0
|
30
|
30.35
|
|
2026-02-26
|
7
|
0
|
7
|
31.30
|
|
2026-02-25
|
10
|
0
|
10
|
31.30
|
|
2026-02-24
|
10
|
0
|
10
|
31.55
|
|
2026-02-23
|
5
|
0
|
5
|
31.65
|
|
2026-02-11
|
19
|
0
|
19
|
31.25
|
|
2026-02-06
|
13
|
0
|
13
|
30.05
|
|
2026-02-05
|
7
|
0
|
7
|
30.40
|
|
2026-02-04
|
10
|
0
|
10
|
30.40
|
|
2026-02-03
|
19
|
0
|
19
|
30.00
|
|
2026-02-02
|
13
|
0
|
13
|
30.00
|
|
2026-01-30
|
18
|
0
|
18
|
30.40
|
|
2026-01-27
|
25
|
0
|
25
|
30.95
|
|
2026-01-26
|
30
|
0
|
30
|
31.00
|
|
2025-08-27
|
15
|
0
|
15
|
31.15
|
|
2025-08-26
|
30
|
0
|
30
|
30.85
|
|
2025-08-25
|
3
|
0
|
3
|
30.80
|
|
2025-08-21
|
7
|
0
|
7
|
30.50
|
|
2025-08-20
|
15
|
0
|
15
|
30.05
|
|
2025-08-19
|
15
|
0
|
15
|
30.25
|
|
2025-08-18
|
15
|
0
|
15
|
30.20
|
|
2025-08-15
|
10
|
0
|
10
|
30.30
|
|
2025-08-14
|
15
|
0
|
15
|
30.30
|
|
2025-08-13
|
18
|
0
|
18
|
30.40
|
|
2025-08-07
|
15
|
0
|
15
|
30.45
|
|
2025-08-05
|
15
|
0
|
15
|
30.00
|
|
2025-07-08
|
0
|
1
|
-1
|
32.25
|
|
2025-04-29
|
15
|
0
|
15
|
32.45
|
|
2025-04-28
|
6
|
0
|
6
|
31.35
|
|
2025-04-25
|
26
|
0
|
26
|
31.20
|
|
2024-12-03
|
6
|
0
|
6
|
34.05
|
|
2024-11-29
|
3
|
0
|
3
|
33.80
|
|
2024-11-28
|
8
|
0
|
8
|
33.60
|
|
2024-11-27
|
3
|
0
|
3
|
33.60
|
|
2024-11-25
|
3
|
0
|
3
|
34.30
|
|
2024-11-22
|
3
|
0
|
3
|
34.00
|
|
2024-11-18
|
10
|
0
|
10
|
32.50
|
|
2024-11-15
|
11
|
0
|
11
|
32.75
|
|
2024-11-12
|
9
|
0
|
9
|
32.50
|
|
2024-11-06
|
2
|
0
|
2
|
34.90
|
|
2024-11-05
|
6
|
0
|
6
|
34.45
|
|
2024-11-04
|
3
|
0
|
3
|
34.65
|
|
2024-11-01
|
5
|
0
|
5
|
34.65
|
|
2024-10-30
|
3
|
0
|
3
|
34.60
|
|
2024-10-24
|
2
|
0
|
2
|
35.35
|
|
2024-10-23
|
5
|
0
|
5
|
35.20
|
|
2024-09-25
|
2
|
0
|
2
|
35.20
|
|
2024-09-10
|
3
|
0
|
3
|
33.35
|
|
2024-09-06
|
3
|
0
|
3
|
34.15
|
|
2024-09-03
|
4
|
0
|
4
|
35.05
|
|
2024-08-29
|
4
|
0
|
4
|
34.75
|
|
2024-08-27
|
3
|
0
|
3
|
34.85
|
|
2024-08-22
|
5
|
0
|
5
|
34.00
|
|
2024-08-19
|
3
|
0
|
3
|
33.60
|
|
2024-08-16
|
5
|
0
|
5
|
33.65
|
|
2024-08-15
|
5
|
0
|
5
|
33.60
|
|
2024-08-14
|
6
|
0
|
6
|
33.60
|
|
2024-08-12
|
5
|
0
|
5
|
33.45
|
|
2024-08-09
|
5
|
0
|
5
|
33.15
|
|
2024-08-08
|
10
|
0
|
10
|
33.25
|
|
2024-08-06
|
15
|
1
|
14
|
32.10
|
|
2024-08-05
|
15
|
1
|
14
|
32.40
|
|
2024-08-02
|
11
|
0
|
11
|
35.45
|
| 合計 | 805 | 3 | 802 | |
