| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
5
|
22
|
156.00
|
|
2026-06-04
|
21
|
1
|
20
|
159.00
|
|
2026-05-28
|
12
|
95
|
-83
|
165.50
|
|
2026-04-17
|
3
|
67
|
-64
|
148.50
|
|
2026-03-25
|
0
|
15
|
-15
|
126.50
|
|
2026-01-22
|
0
|
32
|
-32
|
125.50
|
|
2025-12-15
|
1
|
13
|
-12
|
105.00
|
|
2025-12-09
|
9
|
26
|
-17
|
109.50
|
|
2025-12-05
|
6
|
15
|
-9
|
106.00
|
|
2025-12-02
|
1
|
11
|
-10
|
105.00
|
|
2025-11-28
|
0
|
22
|
-22
|
103.50
|
|
2025-11-27
|
21
|
0
|
21
|
98.00
|
|
2025-11-26
|
0
|
30
|
-30
|
100.50
|
|
2025-11-25
|
1
|
24
|
-23
|
99.30
|
|
2025-11-24
|
0
|
22
|
-22
|
96.40
|
|
2025-11-21
|
99
|
20
|
79
|
93.60
|
|
2025-11-20
|
21
|
10
|
11
|
104.00
|
|
2025-11-18
|
15
|
5
|
10
|
105.50
|
|
2025-11-11
|
10
|
0
|
10
|
114.50
|
|
2025-10-31
|
0
|
38
|
-38
|
111.00
|
|
2025-10-30
|
43
|
10
|
33
|
106.00
|
|
2025-10-21
|
0
|
22
|
-22
|
109.50
|
|
2025-10-17
|
24
|
0
|
24
|
103.00
|
|
2025-10-03
|
10
|
0
|
10
|
111.00
|
|
2025-09-16
|
0
|
12
|
-12
|
111.50
|
|
2025-09-12
|
12
|
0
|
12
|
110.00
|
|
2025-08-15
|
16
|
50
|
-34
|
110.50
|
|
2025-07-25
|
2
|
37
|
-35
|
95.60
|
|
2025-07-22
|
36
|
14
|
22
|
90.00
|
|
2025-07-15
|
0
|
12
|
-12
|
77.80
|
|
2025-07-14
|
14
|
0
|
14
|
74.80
|
|
2025-07-10
|
0
|
6
|
-6
|
77.50
|
|
2025-07-07
|
6
|
0
|
6
|
77.10
|
|
2025-07-04
|
22
|
0
|
22
|
78.70
|
|
2025-07-03
|
0
|
17
|
-17
|
82.30
|
|
2025-06-30
|
1
|
11
|
-10
|
77.90
|
|
2025-06-24
|
2
|
11
|
-9
|
79.00
|
|
2025-06-19
|
8
|
0
|
8
|
76.20
|
|
2025-06-13
|
11
|
0
|
11
|
79.10
|
|
2025-06-10
|
0
|
7
|
-7
|
77.40
|
|
2025-06-09
|
4
|
8
|
-4
|
76.40
|
|
2025-06-06
|
10
|
0
|
10
|
76.20
|
|
2025-05-02
|
14
|
1
|
13
|
75.00
|
|
2025-04-30
|
15
|
2
|
13
|
75.60
|
|
2025-03-28
|
10
|
1
|
9
|
90.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-20
|
0
|
6
|
-6
|
93.30
|
|
2025-03-18
|
0
|
5
|
-5
|
94.40
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-06
|
6
|
0
|
6
|
95.90
|
|
2025-03-05
|
0
|
6
|
-6
|
98.10
|
|
2025-03-03
|
7
|
0
|
7
|
97.30
|
|
2025-02-17
|
3
|
22
|
-19
|
98.60
|
|
2025-01-22
|
20
|
0
|
20
|
96.30
|
|
2025-01-16
|
0
|
6
|
-6
|
101.00
|
|
2025-01-09
|
26
|
0
|
26
|
101.00
|
|
2024-12-25
|
4
|
44
|
-40
|
110.50
|
|
2024-12-02
|
1
|
24
|
-23
|
103.50
|
|
2024-11-19
|
1
|
6
|
-5
|
96.00
|
|
2024-11-14
|
13
|
1
|
12
|
94.60
|
|
2024-11-12
|
1
|
14
|
-13
|
96.10
|
|
2024-11-11
|
10
|
31
|
-21
|
97.50
|
|
2024-11-04
|
17
|
0
|
17
|
91.80
|
|
2024-10-24
|
31
|
0
|
31
|
98.40
|
|
2024-10-16
|
22
|
0
|
22
|
103.00
|
|
2024-09-18
|
14
|
0
|
14
|
101.00
|
|
2024-09-12
|
0
|
17
|
-17
|
101.00
|
|
2024-09-11
|
6
|
22
|
-16
|
98.10
|
|
2024-09-10
|
40
|
9
|
31
|
98.00
|
|
2024-09-04
|
43
|
17
|
26
|
102.50
|
|
2024-08-29
|
1
|
37
|
-36
|
113.00
|
|
2024-08-12
|
2
|
12
|
-10
|
100.00
|
|
2024-08-07
|
1
|
25
|
-24
|
99.30
|
|
2024-08-05
|
35
|
0
|
35
|
95.00
|
|
2024-08-02
|
33
|
0
|
33
|
105.50
|
|
2024-07-29
|
60
|
15
|
45
|
110.50
|
|
2024-07-23
|
14
|
3
|
11
|
119.00
|
|
2024-07-22
|
36
|
12
|
24
|
118.50
|
|
2024-07-19
|
49
|
16
|
33
|
125.00
|
|
2024-07-10
|
10
|
41
|
-31
|
140.50
|
|
2024-07-09
|
43
|
14
|
29
|
134.50
|
|
2024-07-05
|
3
|
38
|
-35
|
142.50
|
|
2024-06-27
|
20
|
10
|
10
|
133.00
|
|
2024-06-17
|
1
|
56
|
-55
|
137.50
|
|
2024-06-13
|
9
|
68
|
-59
|
131.00
|
|
2024-06-12
|
43
|
2
|
41
|
122.50
|
|
2024-06-07
|
16
|
32
|
-16
|
122.50
|
| 合計 | 1164 | 1284 | -120 | |
