| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
100
|
-15
|
146.00
|
|
2026-06-03
|
0
|
5
|
-5
|
143.50
|
|
2026-05-29
|
85
|
100
|
-15
|
145.50
|
|
2026-05-28
|
5
|
0
|
5
|
137.00
|
|
2026-05-26
|
50
|
55
|
-5
|
139.00
|
|
2026-05-14
|
9
|
0
|
9
|
132.00
|
|
2026-05-04
|
26
|
0
|
26
|
130.00
|
|
2026-04-10
|
0
|
27
|
-27
|
124.50
|
|
2026-04-08
|
0
|
10
|
-10
|
119.00
|
|
2026-03-19
|
8
|
0
|
8
|
116.00
|
|
2026-03-18
|
0
|
7
|
-7
|
117.50
|
|
2026-03-11
|
0
|
15
|
-15
|
118.50
|
|
2026-03-04
|
10
|
0
|
10
|
116.00
|
|
2026-03-03
|
0
|
12
|
-12
|
119.50
|
|
2025-12-26
|
5
|
0
|
5
|
116.00
|
|
2025-11-24
|
0
|
5
|
-5
|
118.00
|
|
2025-11-06
|
0
|
5
|
-5
|
117.00
|
|
2025-10-09
|
5
|
1
|
4
|
117.00
|
|
2025-09-09
|
10
|
0
|
10
|
119.00
|
|
2025-08-20
|
5
|
0
|
5
|
103.00
|
|
2025-08-19
|
5
|
0
|
5
|
103.00
|
|
2025-08-06
|
0
|
26
|
-26
|
98.50
|
|
2025-07-24
|
15
|
0
|
15
|
97.00
|
|
2025-07-23
|
0
|
15
|
-15
|
98.30
|
|
2025-07-09
|
7
|
0
|
7
|
96.20
|
|
2025-07-08
|
8
|
0
|
8
|
98.00
|
|
2025-07-03
|
8
|
0
|
8
|
98.80
|
|
2025-07-02
|
7
|
1
|
6
|
99.90
|
|
2025-07-01
|
1
|
11
|
-10
|
100.00
|
|
2025-06-27
|
30
|
0
|
30
|
98.60
|
|
2025-06-25
|
2
|
10
|
-8
|
102.50
|
|
2025-06-17
|
1
|
23
|
-22
|
105.50
|
|
2025-06-16
|
0
|
10
|
-10
|
106.00
|
|
2025-06-02
|
10
|
0
|
10
|
102.50
|
|
2025-05-29
|
31
|
1
|
30
|
105.00
|
|
2025-05-16
|
0
|
11
|
-11
|
108.50
|
|
2025-05-09
|
5
|
0
|
5
|
105.50
|
|
2025-05-07
|
16
|
1
|
15
|
106.50
|
|
2025-05-02
|
1
|
6
|
-5
|
107.00
|
|
2025-04-30
|
1
|
18
|
-17
|
106.50
|
|
2025-04-25
|
5
|
0
|
5
|
104.50
|
|
2025-04-24
|
5
|
0
|
5
|
105.00
|
|
2025-04-10
|
0
|
26
|
-26
|
109.50
|
|
2025-02-25
|
3
|
0
|
3
|
100.00
|
|
2024-10-30
|
5
|
0
|
5
|
98.20
|
|
2024-10-28
|
10
|
0
|
10
|
99.40
|
|
2024-10-25
|
5
|
0
|
5
|
98.60
|
|
2024-10-24
|
4
|
0
|
4
|
99.60
|
|
2024-10-11
|
0
|
15
|
-15
|
97.70
|
|
2024-10-08
|
0
|
4
|
-4
|
94.50
|
|
2024-09-30
|
4
|
0
|
4
|
93.90
|
|
2024-09-27
|
3
|
0
|
3
|
93.80
|
|
2024-09-25
|
0
|
5
|
-5
|
94.50
|
|
2024-09-20
|
5
|
0
|
5
|
95.10
|
|
2024-09-18
|
0
|
10
|
-10
|
92.40
|
|
2024-09-04
|
6
|
0
|
6
|
92.30
|
|
2024-08-23
|
4
|
0
|
4
|
92.30
|
|
2024-08-02
|
17
|
0
|
17
|
91.20
|
|
2024-07-30
|
0
|
10
|
-10
|
94.20
|
|
2024-07-19
|
0
|
10
|
-10
|
93.30
|
|
2024-06-14
|
10
|
0
|
10
|
92.60
|
|
2024-06-12
|
30
|
0
|
30
|
90.20
|
|
2024-06-07
|
1
|
39
|
-38
|
95.60
|
| 合計 | 568 | 594 | -26 | |
