| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
42.10
|
|
2026-06-04
|
1
|
0
|
1
|
42.80
|
|
2026-06-03
|
1
|
0
|
1
|
42.20
|
|
2026-05-26
|
4
|
0
|
4
|
45.20
|
|
2026-05-19
|
1
|
0
|
1
|
44.75
|
|
2026-05-15
|
1
|
0
|
1
|
45.00
|
|
2026-05-14
|
1
|
0
|
1
|
44.40
|
|
2026-05-13
|
1
|
0
|
1
|
44.75
|
|
2026-05-05
|
7
|
0
|
7
|
41.20
|
|
2026-03-17
|
0
|
0
|
0
|
31.60
|
|
2025-10-28
|
0
|
0
|
0
|
27.25
|
|
2025-10-17
|
0
|
0
|
0
|
26.50
|
|
2025-07-07
|
0
|
2
|
-2
|
31.65
|
|
2025-04-18
|
0
|
3
|
-3
|
37.00
|
|
2025-04-17
|
3
|
0
|
3
|
33.65
|
|
2025-03-13
|
0
|
0
|
0
|
46.55
|
|
2025-03-07
|
0
|
1
|
-1
|
47.80
|
|
2025-03-06
|
0
|
3
|
-3
|
47.80
|
|
2025-03-05
|
0
|
1
|
-1
|
46.35
|
|
2025-02-24
|
0
|
3
|
-3
|
48.75
|
|
2025-02-21
|
3
|
0
|
3
|
48.35
|
|
2025-02-17
|
1
|
5
|
-4
|
49.60
|
|
2025-02-14
|
5
|
0
|
5
|
47.30
|
|
2025-02-11
|
1
|
4
|
-3
|
42.20
|
|
2024-11-29
|
0
|
2
|
-2
|
40.80
|
|
2024-11-28
|
0
|
2
|
-2
|
40.80
|
|
2024-11-26
|
1
|
0
|
1
|
41.50
|
|
2024-11-22
|
3
|
0
|
3
|
41.60
|
|
2024-09-09
|
0
|
8
|
-8
|
59.40
|
|
2024-09-05
|
8
|
0
|
8
|
63.40
|
|
2024-07-22
|
0
|
4
|
-4
|
70.40
|
|
2024-07-12
|
16
|
5
|
11
|
62.20
|
|
2024-07-11
|
5
|
0
|
5
|
56.60
|
|
2024-07-10
|
0
|
7
|
-7
|
57.00
|
|
2024-07-05
|
9
|
20
|
-11
|
52.30
|
|
2024-07-04
|
18
|
5
|
13
|
47.55
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
1
|
4
|
-3
|
45.60
|
|
2024-06-27
|
4
|
0
|
4
|
46.15
|
|
2024-06-25
|
2
|
0
|
2
|
43.35
|
|
2024-06-18
|
5
|
0
|
5
|
45.65
|
|
2024-06-17
|
0
|
4
|
-4
|
41.50
|
|
2024-06-14
|
7
|
0
|
7
|
43.30
|
|
2024-06-11
|
4
|
0
|
4
|
39.70
|
| 合計 | 118 | 83 | 35 | |
