| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
138.00
|
|
2026-06-04
|
1
|
11
|
-10
|
140.00
|
|
2026-06-03
|
0
|
63
|
-63
|
139.50
|
|
2026-06-01
|
1
|
71
|
-70
|
129.00
|
|
2026-05-28
|
1
|
59
|
-58
|
113.50
|
|
2026-05-27
|
28
|
209
|
-181
|
103.50
|
|
2026-05-26
|
26
|
8
|
18
|
94.40
|
|
2026-05-25
|
2
|
26
|
-24
|
91.60
|
|
2026-05-22
|
3
|
68
|
-65
|
93.80
|
|
2026-05-21
|
2
|
20
|
-18
|
85.30
|
|
2026-05-20
|
2
|
31
|
-29
|
82.90
|
|
2026-05-15
|
17
|
32
|
-15
|
86.60
|
|
2026-05-14
|
2
|
61
|
-59
|
83.00
|
|
2026-05-13
|
1
|
43
|
-42
|
81.70
|
|
2026-05-08
|
13
|
61
|
-48
|
91.00
|
|
2026-05-07
|
9
|
49
|
-40
|
88.50
|
|
2026-05-06
|
8
|
0
|
8
|
84.30
|
|
2026-05-05
|
5
|
0
|
5
|
82.90
|
|
2026-05-04
|
11
|
5
|
6
|
80.30
|
|
2026-04-30
|
11
|
0
|
11
|
79.90
|
|
2026-04-29
|
3
|
30
|
-27
|
80.00
|
|
2026-04-27
|
11
|
4
|
7
|
76.50
|
|
2026-04-24
|
4
|
59
|
-55
|
76.30
|
|
2026-04-23
|
20
|
1
|
19
|
75.10
|
|
2026-04-21
|
10
|
21
|
-11
|
73.30
|
|
2026-04-17
|
5
|
13
|
-8
|
72.30
|
|
2026-04-16
|
5
|
1
|
4
|
70.40
|
|
2026-04-15
|
5
|
0
|
5
|
70.50
|
|
2026-04-10
|
10
|
44
|
-34
|
69.20
|
|
2026-04-08
|
13
|
10
|
3
|
66.90
|
|
2026-04-07
|
5
|
0
|
5
|
64.60
|
|
2026-04-02
|
10
|
4
|
6
|
63.90
|
|
2026-04-01
|
16
|
0
|
16
|
64.50
|
|
2026-03-31
|
10
|
0
|
10
|
62.00
|
|
2026-03-30
|
13
|
0
|
13
|
64.10
|
|
2026-03-27
|
8
|
0
|
8
|
64.30
|
|
2026-03-26
|
12
|
0
|
12
|
64.30
|
|
2026-03-25
|
5
|
0
|
5
|
62.80
|
|
2026-03-24
|
12
|
0
|
12
|
61.80
|
|
2026-03-20
|
14
|
0
|
14
|
62.40
|
|
2026-03-19
|
9
|
0
|
9
|
63.00
|
|
2026-03-18
|
0
|
2
|
-2
|
63.90
|
|
2026-03-17
|
12
|
0
|
12
|
63.60
|
|
2026-03-16
|
3
|
0
|
3
|
62.50
|
|
2026-03-12
|
16
|
0
|
16
|
62.30
|
|
2026-03-11
|
32
|
0
|
32
|
64.80
|
|
2026-03-05
|
10
|
0
|
10
|
67.60
|
|
2026-03-02
|
3
|
0
|
3
|
71.00
|
|
2026-02-26
|
5
|
0
|
5
|
71.00
|
|
2026-02-23
|
19
|
10
|
9
|
72.00
|
|
2026-02-06
|
4
|
0
|
4
|
67.20
|
|
2026-02-05
|
14
|
12
|
2
|
68.50
|
|
2026-02-04
|
11
|
0
|
11
|
69.50
|
|
2026-02-03
|
3
|
0
|
3
|
68.10
|
|
2026-02-02
|
12
|
0
|
12
|
67.00
|
|
2026-01-30
|
14
|
0
|
14
|
68.90
|
|
2026-01-29
|
6
|
0
|
6
|
70.30
|
|
2026-01-28
|
12
|
2
|
10
|
69.70
|
|
2026-01-27
|
5
|
0
|
5
|
70.20
|
|
2026-01-26
|
21
|
16
|
5
|
69.20
|
|
2026-01-23
|
10
|
0
|
10
|
69.20
|
|
2026-01-22
|
31
|
18
|
13
|
69.00
|
|
2026-01-20
|
13
|
11
|
2
|
69.00
|
|
2026-01-19
|
3
|
0
|
3
|
69.30
|
|
2026-01-16
|
9
|
0
|
9
|
69.90
|
|
2026-01-14
|
4
|
0
|
4
|
71.00
|
|
2026-01-13
|
19
|
1
|
18
|
69.40
|
|
2025-12-26
|
5
|
0
|
5
|
67.00
|
|
2025-12-24
|
6
|
0
|
6
|
67.00
|
|
2025-12-11
|
0
|
5
|
-5
|
70.00
|
|
2025-12-10
|
2
|
0
|
2
|
69.30
|
|
2025-12-09
|
1
|
2
|
-1
|
69.80
|
|
2025-11-28
|
6
|
0
|
6
|
67.50
|
|
2025-11-17
|
20
|
3
|
17
|
66.00
|
|
2025-11-14
|
4
|
10
|
-6
|
68.20
|
|
2025-11-13
|
32
|
0
|
32
|
70.80
|
|
2025-11-12
|
74
|
1
|
73
|
70.90
|
|
2025-11-05
|
22
|
0
|
22
|
75.60
|
|
2025-11-04
|
8
|
1
|
7
|
77.10
|
|
2025-11-03
|
13
|
2
|
11
|
79.00
|
|
2025-10-31
|
6
|
0
|
6
|
77.80
|
|
2025-10-30
|
7
|
0
|
7
|
75.90
|
|
2025-10-22
|
0
|
5
|
-5
|
76.00
|
|
2025-10-15
|
17
|
4
|
13
|
74.80
|
|
2025-10-14
|
6
|
28
|
-22
|
77.10
|
|
2025-10-09
|
0
|
12
|
-12
|
75.20
|
|
2025-10-01
|
4
|
12
|
-8
|
73.60
|
|
2025-09-26
|
6
|
0
|
6
|
70.10
|
|
2025-09-25
|
3
|
0
|
3
|
71.50
|
|
2025-09-23
|
6
|
0
|
6
|
71.10
|
|
2025-09-16
|
24
|
0
|
24
|
72.70
|
|
2025-09-09
|
19
|
1
|
18
|
72.20
|
|
2025-09-08
|
5
|
31
|
-26
|
72.20
|
|
2025-09-03
|
14
|
0
|
14
|
69.80
|
|
2025-09-02
|
12
|
0
|
12
|
70.20
|
|
2025-09-01
|
10
|
0
|
10
|
71.00
|
|
2025-08-29
|
52
|
2
|
50
|
73.90
|
|
2025-08-28
|
65
|
0
|
65
|
74.40
|
|
2025-08-27
|
9
|
3
|
6
|
73.30
|
|
2025-08-25
|
11
|
3
|
8
|
71.10
|
|
2025-08-22
|
8
|
0
|
8
|
71.20
|
|
2025-08-21
|
30
|
1
|
29
|
71.50
|
|
2025-08-19
|
38
|
0
|
38
|
70.70
|
|
2025-08-18
|
34
|
0
|
34
|
73.50
|
|
2025-08-15
|
53
|
2
|
51
|
74.20
|
|
2025-08-14
|
137
|
1
|
136
|
78.50
|
|
2025-08-13
|
215
|
1
|
214
|
87.20
|
|
2025-08-12
|
3
|
61
|
-58
|
96.80
|
|
2025-08-11
|
1
|
43
|
-42
|
88.00
|
|
2025-07-30
|
4
|
26
|
-22
|
85.00
|
|
2025-07-29
|
0
|
19
|
-19
|
82.80
|
|
2025-07-11
|
7
|
116
|
-109
|
86.30
|
|
2025-06-24
|
8
|
0
|
8
|
75.10
|
|
2025-06-12
|
3
|
23
|
-20
|
84.40
|
|
2025-06-06
|
9
|
2
|
7
|
82.30
|
|
2025-06-04
|
7
|
35
|
-28
|
87.30
|
|
2025-06-03
|
8
|
116
|
-108
|
85.90
|
|
2025-05-28
|
20
|
1
|
19
|
84.90
|
|
2025-05-21
|
9
|
26
|
-17
|
91.00
|
|
2025-05-16
|
43
|
18
|
25
|
91.00
|
|
2025-05-14
|
8
|
49
|
-41
|
95.40
|
|
2025-05-13
|
14
|
98
|
-84
|
92.00
|
|
2025-05-08
|
51
|
261
|
-210
|
91.30
|
|
2025-05-02
|
81
|
34
|
47
|
88.00
|
|
2025-04-30
|
77
|
25
|
52
|
87.70
|
|
2025-04-28
|
43
|
83
|
-40
|
89.70
|
|
2025-04-25
|
22
|
110
|
-88
|
81.60
|
|
2025-04-24
|
41
|
91
|
-50
|
74.20
|
|
2025-04-23
|
0
|
64
|
-64
|
67.50
|
|
2025-04-15
|
0
|
114
|
-114
|
62.30
|
|
2025-04-14
|
26
|
6
|
20
|
56.70
|
|
2025-04-11
|
84
|
0
|
84
|
56.60
|
|
2025-04-10
|
54
|
4
|
50
|
62.50
|
|
2025-04-08
|
43
|
0
|
43
|
63.20
|
|
2025-04-02
|
49
|
112
|
-63
|
77.90
|
|
2025-03-31
|
18
|
2
|
16
|
67.40
|
|
2025-03-24
|
1
|
20
|
-19
|
80.90
|
|
2025-03-19
|
6
|
72
|
-66
|
87.00
|
|
2025-03-17
|
7
|
139
|
-132
|
87.60
|
|
2025-03-14
|
53
|
117
|
-64
|
83.40
|
|
2025-03-13
|
55
|
102
|
-47
|
75.90
|
|
2025-03-12
|
66
|
251
|
-185
|
75.90
|
|
2025-03-11
|
30
|
286
|
-256
|
74.40
|
|
2025-03-10
|
1
|
307
|
-306
|
67.70
|
|
2025-03-07
|
64
|
347
|
-283
|
61.60
|
|
2025-03-06
|
11
|
2
|
9
|
56.00
|
|
2025-03-05
|
7
|
12
|
-5
|
55.50
|
|
2025-03-03
|
14
|
5
|
9
|
55.40
|
|
2025-02-27
|
7
|
9
|
-2
|
53.70
|
|
2025-02-26
|
0
|
10
|
-10
|
53.80
|
|
2025-02-24
|
2
|
0
|
2
|
53.60
|
|
2025-02-21
|
3
|
6
|
-3
|
53.20
|
|
2025-02-19
|
5
|
7
|
-2
|
53.80
|
|
2025-02-17
|
3
|
37
|
-34
|
54.20
|
|
2025-02-14
|
0
|
14
|
-14
|
54.20
|
|
2025-02-11
|
0
|
82
|
-82
|
53.30
|
|
2025-02-10
|
2
|
0
|
2
|
51.10
|
|
2025-02-06
|
7
|
0
|
7
|
51.20
|
|
2025-02-05
|
0
|
2
|
-2
|
51.00
|
|
2025-02-03
|
3
|
0
|
3
|
50.90
|
|
2025-01-22
|
5
|
0
|
5
|
51.20
|
|
2025-01-20
|
5
|
1
|
4
|
51.00
|
|
2025-01-16
|
1
|
0
|
1
|
50.60
|
|
2025-01-08
|
2
|
14
|
-12
|
50.50
|
|
2025-01-06
|
10
|
0
|
10
|
51.10
|
|
2025-01-02
|
5
|
0
|
5
|
50.90
|
|
2024-12-31
|
5
|
0
|
5
|
51.00
|
|
2024-12-25
|
5
|
0
|
5
|
51.00
|
|
2024-12-23
|
2
|
0
|
2
|
50.80
|
|
2024-12-19
|
4
|
0
|
4
|
50.50
|
|
2024-12-18
|
4
|
0
|
4
|
50.50
|
|
2024-12-09
|
1
|
2
|
-1
|
51.50
|
|
2024-12-06
|
0
|
2
|
-2
|
52.20
|
|
2024-12-05
|
0
|
3
|
-3
|
52.00
|
|
2024-12-03
|
10
|
0
|
10
|
51.00
|
|
2024-12-02
|
0
|
5
|
-5
|
51.10
|
|
2024-11-29
|
10
|
0
|
10
|
51.20
|
|
2024-11-26
|
0
|
2
|
-2
|
51.00
|
|
2024-11-25
|
5
|
0
|
5
|
51.00
|
|
2024-11-22
|
10
|
0
|
10
|
51.00
|
|
2024-11-20
|
0
|
1
|
-1
|
50.50
|
|
2024-11-19
|
0
|
1
|
-1
|
50.50
|
|
2024-11-18
|
0
|
1
|
-1
|
50.00
|
|
2024-11-14
|
3
|
0
|
3
|
50.20
|
|
2024-11-11
|
15
|
0
|
15
|
50.50
|
|
2024-11-08
|
4
|
0
|
4
|
50.30
|
|
2024-11-06
|
5
|
0
|
5
|
50.80
|
|
2024-11-01
|
0
|
10
|
-10
|
51.00
|
|
2024-10-25
|
5
|
0
|
5
|
52.60
|
|
2024-10-23
|
0
|
4
|
-4
|
52.80
|
|
2024-10-18
|
3
|
0
|
3
|
52.20
|
|
2024-10-17
|
0
|
1
|
-1
|
51.90
|
|
2024-10-09
|
0
|
6
|
-6
|
51.80
|
|
2024-10-08
|
12
|
0
|
12
|
51.60
|
|
2024-10-07
|
10
|
0
|
10
|
51.80
|
|
2024-10-01
|
10
|
0
|
10
|
52.60
|
|
2024-09-27
|
8
|
0
|
8
|
52.70
|
|
2024-09-25
|
0
|
2
|
-2
|
53.50
|
|
2024-09-19
|
5
|
0
|
5
|
54.50
|
|
2024-09-13
|
0
|
20
|
-20
|
53.10
|
|
2024-09-11
|
6
|
0
|
6
|
52.50
|
|
2024-09-10
|
5
|
0
|
5
|
52.80
|
|
2024-09-05
|
0
|
19
|
-19
|
53.40
|
|
2024-08-29
|
0
|
68
|
-68
|
54.80
|
|
2024-08-28
|
0
|
135
|
-135
|
53.20
|
|
2024-08-27
|
0
|
231
|
-231
|
53.20
|
|
2024-08-26
|
10
|
64
|
-54
|
53.90
|
|
2024-08-23
|
10
|
2
|
8
|
56.40
|
|
2024-08-22
|
0
|
33
|
-33
|
56.40
|
|
2024-08-19
|
2
|
188
|
-186
|
56.10
|
|
2024-08-16
|
1
|
27
|
-26
|
52.00
|
|
2024-08-15
|
0
|
22
|
-22
|
50.60
|
|
2024-08-12
|
10
|
0
|
10
|
50.00
|
|
2024-08-09
|
0
|
51
|
-51
|
50.30
|
|
2024-08-07
|
7
|
52
|
-45
|
50.50
|
|
2024-08-06
|
7
|
50
|
-43
|
50.80
|
|
2024-08-05
|
20
|
38
|
-18
|
48.00
|
|
2024-08-02
|
13
|
0
|
13
|
47.80
|
|
2024-08-01
|
10
|
2
|
8
|
47.75
|
|
2024-07-30
|
27
|
0
|
27
|
46.75
|
|
2024-07-29
|
14
|
0
|
14
|
46.20
|
|
2024-07-26
|
12
|
0
|
12
|
46.85
|
|
2024-07-23
|
15
|
1
|
14
|
47.00
|
|
2024-07-22
|
9
|
0
|
9
|
47.20
|
|
2024-07-17
|
3
|
52
|
-49
|
50.00
|
|
2024-07-15
|
2
|
0
|
2
|
49.60
|
|
2024-07-12
|
0
|
1
|
-1
|
49.85
|
|
2024-07-11
|
12
|
5
|
7
|
50.20
|
|
2024-07-10
|
2
|
0
|
2
|
50.60
|
|
2024-07-09
|
3
|
0
|
3
|
50.60
|
|
2024-07-08
|
5
|
0
|
5
|
51.00
|
|
2024-07-03
|
6
|
27
|
-21
|
|
|
2024-07-02
|
10
|
24
|
-14
|
49.60
|
|
2024-07-01
|
0
|
23
|
-23
|
49.65
|
|
2024-06-27
|
0
|
3
|
-3
|
49.00
|
|
2024-06-26
|
10
|
1
|
9
|
49.40
|
|
2024-06-25
|
5
|
0
|
5
|
49.45
|
|
2024-06-24
|
5
|
2
|
3
|
49.10
|
|
2024-06-20
|
5
|
0
|
5
|
49.45
|
|
2024-06-19
|
13
|
48
|
-35
|
49.35
|
|
2024-06-18
|
10
|
2
|
8
|
49.25
|
|
2024-06-17
|
5
|
0
|
5
|
49.25
|
|
2024-06-14
|
7
|
0
|
7
|
49.70
|
|
2024-06-13
|
10
|
0
|
10
|
49.30
|
|
2024-06-12
|
10
|
1
|
9
|
49.25
|
|
2024-06-11
|
5
|
0
|
5
|
49.00
|
|
2024-06-07
|
4
|
0
|
4
|
49.15
|
|
2024-06-06
|
5
|
0
|
5
|
48.90
|
| 合計 | 3177 | 5831 | -2654 | |
