| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.05
|
|
2026-06-04
|
10
|
0
|
10
|
33.20
|
|
2026-06-03
|
2
|
0
|
2
|
32.15
|
|
2026-05-29
|
10
|
0
|
10
|
32.05
|
|
2026-05-28
|
29
|
0
|
29
|
32.00
|
|
2026-05-27
|
36
|
0
|
36
|
33.10
|
|
2026-05-26
|
10
|
0
|
10
|
34.75
|
|
2026-05-22
|
15
|
0
|
15
|
34.75
|
|
2026-05-19
|
10
|
0
|
10
|
35.10
|
|
2026-05-15
|
6
|
0
|
6
|
35.45
|
|
2026-05-14
|
1
|
0
|
1
|
35.45
|
|
2026-05-12
|
1
|
0
|
1
|
35.30
|
|
2026-05-11
|
1
|
0
|
1
|
35.30
|
|
2026-05-08
|
1
|
0
|
1
|
35.35
|
|
2026-05-06
|
10
|
0
|
10
|
35.40
|
|
2026-05-05
|
12
|
0
|
12
|
35.60
|
|
2026-05-04
|
6
|
0
|
6
|
35.60
|
|
2026-04-29
|
6
|
0
|
6
|
35.60
|
|
2026-04-28
|
6
|
0
|
6
|
35.65
|
|
2026-04-27
|
11
|
0
|
11
|
35.50
|
|
2026-04-23
|
4
|
0
|
4
|
35.55
|
|
2026-04-21
|
3
|
0
|
3
|
36.00
|
|
2026-04-20
|
1
|
0
|
1
|
36.20
|
|
2026-04-17
|
1
|
0
|
1
|
36.55
|
|
2026-04-15
|
5
|
0
|
5
|
36.55
|
|
2026-04-10
|
8
|
0
|
8
|
37.00
|
|
2026-04-09
|
5
|
0
|
5
|
36.05
|
|
2026-04-08
|
1
|
0
|
1
|
36.50
|
|
2026-04-07
|
3
|
0
|
3
|
36.50
|
|
2026-04-01
|
5
|
0
|
5
|
36.80
|
|
2026-03-25
|
3
|
0
|
3
|
36.55
|
|
2026-03-23
|
4
|
0
|
4
|
36.00
|
|
2026-03-17
|
1
|
0
|
1
|
36.75
|
|
2026-03-16
|
1
|
0
|
1
|
36.75
|
|
2026-03-12
|
4
|
0
|
4
|
36.90
|
|
2026-02-26
|
21
|
0
|
21
|
36.85
|
|
2026-02-25
|
15
|
0
|
15
|
36.95
|
|
2026-02-24
|
4
|
0
|
4
|
36.90
|
|
2026-02-23
|
15
|
0
|
15
|
36.95
|
|
2026-02-09
|
6
|
0
|
6
|
36.50
|
|
2026-02-05
|
3
|
0
|
3
|
36.85
|
|
2026-02-04
|
5
|
0
|
5
|
37.00
|
|
2026-02-03
|
1
|
0
|
1
|
36.80
|
|
2026-02-02
|
11
|
0
|
11
|
36.80
|
|
2026-01-28
|
6
|
0
|
6
|
36.80
|
|
2026-01-27
|
6
|
0
|
6
|
36.80
|
|
2026-01-23
|
11
|
0
|
11
|
36.80
|
|
2026-01-22
|
1
|
0
|
1
|
36.80
|
|
2026-01-21
|
2
|
0
|
2
|
36.50
|
|
2026-01-20
|
18
|
0
|
18
|
36.60
|
|
2026-01-19
|
1
|
0
|
1
|
36.00
|
|
2026-01-16
|
3
|
0
|
3
|
36.50
|
|
2026-01-14
|
11
|
0
|
11
|
36.90
|
|
2026-01-12
|
4
|
0
|
4
|
36.90
|
|
2026-01-09
|
1
|
0
|
1
|
36.70
|
|
2025-11-28
|
1
|
0
|
1
|
37.00
|
|
2025-11-25
|
4
|
0
|
4
|
37.20
|
|
2025-11-20
|
1
|
0
|
1
|
37.50
|
|
2025-11-07
|
4
|
0
|
4
|
37.50
|
|
2025-11-06
|
8
|
0
|
8
|
37.85
|
|
2025-11-03
|
2
|
0
|
2
|
37.85
|
|
2025-10-29
|
2
|
0
|
2
|
37.85
|
|
2025-10-23
|
5
|
0
|
5
|
37.80
|
|
2025-10-22
|
2
|
0
|
2
|
37.80
|
|
2025-10-14
|
1
|
0
|
1
|
37.90
|
|
2025-10-13
|
4
|
0
|
4
|
37.75
|
|
2025-10-09
|
1
|
0
|
1
|
37.90
|
|
2025-10-07
|
2
|
0
|
2
|
37.80
|
|
2025-10-03
|
1
|
0
|
1
|
37.80
|
|
2025-10-01
|
3
|
0
|
3
|
37.75
|
|
2025-09-26
|
1
|
0
|
1
|
37.60
|
|
2025-09-22
|
5
|
2
|
3
|
37.60
|
|
2025-09-16
|
2
|
0
|
2
|
38.10
|
|
2025-09-12
|
1
|
0
|
1
|
37.85
|
|
2025-09-08
|
2
|
0
|
2
|
37.90
|
|
2025-09-05
|
10
|
0
|
10
|
37.85
|
|
2025-09-04
|
1
|
0
|
1
|
37.95
|
|
2025-09-02
|
1
|
0
|
1
|
37.95
|
|
2025-08-28
|
1
|
0
|
1
|
38.05
|
|
2025-08-25
|
4
|
0
|
4
|
37.95
|
|
2025-08-21
|
4
|
0
|
4
|
38.00
|
|
2025-08-18
|
6
|
0
|
6
|
37.75
|
|
2025-08-04
|
8
|
0
|
8
|
38.10
|
|
2025-07-29
|
3
|
0
|
3
|
37.95
|
|
2025-07-25
|
3
|
0
|
3
|
37.95
|
|
2025-07-23
|
3
|
0
|
3
|
37.95
|
|
2025-07-21
|
1
|
0
|
1
|
37.55
|
|
2025-07-17
|
5
|
0
|
5
|
37.95
|
|
2025-07-16
|
3
|
0
|
3
|
37.95
|
|
2025-07-15
|
5
|
0
|
5
|
37.95
|
|
2025-07-02
|
2
|
0
|
2
|
37.75
|
|
2025-06-30
|
2
|
0
|
2
|
38.25
|
|
2025-06-27
|
2
|
0
|
2
|
38.30
|
|
2025-06-26
|
0
|
2
|
-2
|
39.05
|
|
2025-06-24
|
1
|
0
|
1
|
37.60
|
|
2025-06-23
|
2
|
0
|
2
|
37.60
|
|
2025-06-20
|
1
|
0
|
1
|
37.70
|
|
2025-06-12
|
2
|
0
|
2
|
37.60
|
|
2025-06-11
|
2
|
0
|
2
|
37.55
|
|
2025-06-10
|
1
|
0
|
1
|
38.20
|
|
2025-06-05
|
3
|
0
|
3
|
37.60
|
|
2025-06-02
|
2
|
0
|
2
|
37.35
|
|
2025-05-29
|
0
|
1
|
-1
|
38.85
|
|
2025-05-28
|
1
|
0
|
1
|
37.50
|
|
2025-05-19
|
2
|
1
|
1
|
37.50
|
|
2025-05-16
|
1
|
0
|
1
|
37.50
|
|
2025-05-14
|
3
|
0
|
3
|
37.50
|
|
2025-05-13
|
1
|
0
|
1
|
37.50
|
|
2025-05-12
|
1
|
0
|
1
|
37.50
|
|
2025-05-02
|
10
|
0
|
10
|
37.60
|
|
2025-04-30
|
4
|
0
|
4
|
39.30
|
|
2025-04-29
|
10
|
1
|
9
|
39.20
|
|
2025-04-24
|
7
|
0
|
7
|
37.80
|
|
2025-04-23
|
1
|
0
|
1
|
37.30
|
|
2025-04-17
|
1
|
1
|
0
|
36.00
|
|
2025-04-15
|
1
|
0
|
1
|
35.75
|
|
2025-04-10
|
2
|
0
|
2
|
33.70
|
|
2025-04-02
|
3
|
1
|
2
|
38.40
|
|
2025-03-31
|
2
|
0
|
2
|
37.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
3
|
0
|
3
|
38.00
|
|
2025-03-20
|
9
|
0
|
9
|
38.00
|
|
2025-03-18
|
1
|
0
|
1
|
38.55
|
|
2025-03-17
|
6
|
0
|
6
|
38.45
|
|
2025-03-14
|
2
|
0
|
2
|
38.20
|
|
2025-03-13
|
4
|
0
|
4
|
37.75
|
|
2025-03-12
|
29
|
0
|
29
|
|
|
2025-03-11
|
3
|
0
|
3
|
37.40
|
|
2025-03-10
|
2
|
0
|
2
|
37.40
|
|
2025-03-06
|
1
|
0
|
1
|
38.30
|
|
2025-03-05
|
7
|
0
|
7
|
38.60
|
|
2025-03-04
|
3
|
0
|
3
|
37.55
|
|
2025-03-03
|
3
|
0
|
3
|
37.50
|
|
2025-02-27
|
12
|
0
|
12
|
37.50
|
|
2025-02-26
|
6
|
0
|
6
|
36.95
|
|
2025-02-25
|
2
|
0
|
2
|
36.50
|
|
2025-02-24
|
10
|
0
|
10
|
36.00
|
|
2025-02-21
|
4
|
0
|
4
|
36.20
|
|
2025-02-04
|
1
|
0
|
1
|
35.75
|
|
2025-01-21
|
0
|
0
|
0
|
36.05
|
|
2024-10-23
|
1
|
0
|
1
|
36.90
|
| 合計 | 669 | 9 | 660 | |
