點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

群翊 (6664) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 21.6%
10日大漲率 21.6%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
8
-8
408.50
2026-05-13
19
3
16
480.00
2026-04-07
2
25
-23
359.50
2026-03-10
0
10
-10
260.00
2026-03-03
0
22
-22
287.00
2026-03-02
11
30
-19
293.50
2026-02-26
60
2
58
303.50
2026-01-21
5
0
5
281.50
2026-01-16
12
6
6
295.00
2026-01-13
0
6
-6
299.00
2026-01-08
15
6
9
294.00
2026-01-05
11
32
-21
313.50
2026-01-02
0
8
-8
307.00
2025-12-31
24
5
19
299.00
2025-12-30
12
1
11
298.00
2025-12-29
13
1
12
304.50
2025-12-26
1
23
-22
294.50
2025-12-24
2
6
-4
288.50
2025-12-19
11
1
10
287.00
2025-12-17
19
0
19
283.50
2025-12-15
5
11
-6
304.00
2025-12-02
0
6
-6
265.50
2025-11-25
0
3
-3
251.50
2025-11-24
5
0
5
245.00
2025-11-20
0
7
-7
254.50
2025-11-11
0
6
-6
269.00
2025-11-10
5
1
4
264.00
2025-11-05
0
10
-10
268.50
2025-11-04
19
2
17
271.00
2025-10-30
5
0
5
271.50
2025-10-29
0
8
-8
274.00
2025-10-28
4
0
4
268.50
2025-10-17
8
0
8
276.00
2025-10-13
5
20
-15
271.00
2025-10-08
5
0
5
247.00
2025-10-07
0
6
-6
250.50
2025-10-03
5
0
5
247.50
2025-10-02
3
6
-3
253.00
2025-09-30
0
7
-7
253.50
2025-09-24
6
11
-5
261.00
2025-09-22
2
12
-10
264.50
2025-09-18
2
6
-4
254.00
2025-05-13
10
0
10
190.00
2025-05-07
0
2
-2
173.50
2025-05-06
0
2
-2
176.00
2025-05-02
1
13
-12
181.00
2025-04-30
0
11
-11
181.00
2025-04-29
30
1
29
185.00
2025-04-24
10
38
-28
175.00
2025-04-23
43
15
28
173.50
2024-08-01
0
15
-15
272.00
2024-07-30
17
2
15
277.00
2024-07-29
0
19
-19
262.50
2024-07-26
6
1
5
271.00
2024-07-11
10
1
9
293.50
合計 423 437 -14