| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
110.00
|
|
2026-07-17
|
4
|
0
|
4
|
113.00
|
|
2026-07-15
|
0
|
3
|
-3
|
121.00
|
|
2026-07-07
|
3
|
0
|
3
|
122.50
|
|
2026-06-29
|
1
|
0
|
1
|
121.00
|
|
2026-06-24
|
3
|
0
|
3
|
131.00
|
|
2026-06-23
|
0
|
1
|
-1
|
133.00
|
|
2026-06-11
|
1
|
0
|
1
|
131.50
|
|
2026-06-09
|
3
|
0
|
3
|
137.00
|
|
2026-06-03
|
0
|
3
|
-3
|
143.00
|
|
2026-05-28
|
2
|
0
|
2
|
134.00
|
|
2026-05-27
|
3
|
1
|
2
|
137.00
|
|
2026-05-25
|
5
|
2
|
3
|
141.50
|
|
2026-05-18
|
2
|
0
|
2
|
129.00
|
|
2026-05-15
|
4
|
0
|
4
|
137.00
|
|
2026-05-11
|
1
|
12
|
-11
|
154.00
|
|
2026-05-08
|
0
|
18
|
-18
|
156.50
|
|
2026-05-07
|
5
|
1
|
4
|
155.00
|
|
2026-05-05
|
2
|
0
|
2
|
157.50
|
|
2026-04-23
|
3
|
0
|
3
|
153.00
|
|
2026-04-15
|
0
|
5
|
-5
|
161.00
|
|
2026-04-07
|
0
|
4
|
-4
|
141.00
|
|
2026-03-31
|
4
|
0
|
4
|
138.50
|
|
2026-03-27
|
2
|
0
|
2
|
152.50
|
|
2026-03-24
|
5
|
0
|
5
|
150.00
|
|
2026-02-25
|
0
|
6
|
-6
|
143.00
|
|
2026-02-04
|
0
|
12
|
-12
|
126.50
|
|
2026-02-02
|
6
|
0
|
6
|
115.00
|
|
2026-01-28
|
0
|
2
|
-2
|
124.50
|
|
2026-01-23
|
0
|
3
|
-3
|
123.50
|
|
2026-01-19
|
0
|
5
|
-5
|
122.50
|
|
2026-01-14
|
0
|
6
|
-6
|
123.00
|
|
2026-01-13
|
2
|
0
|
2
|
116.50
|
|
2026-01-12
|
0
|
6
|
-6
|
118.00
|
|
2026-01-09
|
3
|
0
|
3
|
112.50
|
|
2026-01-05
|
2
|
0
|
2
|
114.50
|
|
2025-12-31
|
1
|
0
|
1
|
115.00
|
|
2025-12-30
|
2
|
0
|
2
|
117.00
|
|
2025-12-16
|
1
|
0
|
1
|
113.50
|
|
2025-12-11
|
0
|
2
|
-2
|
118.00
|
|
2025-12-02
|
1
|
0
|
1
|
113.00
|
|
2025-12-01
|
1
|
0
|
1
|
114.00
|
|
2025-11-19
|
2
|
0
|
2
|
107.50
|
|
2025-11-14
|
2
|
0
|
2
|
115.50
|
|
2025-11-10
|
8
|
0
|
8
|
126.50
|
|
2025-11-06
|
0
|
2
|
-2
|
136.00
|
|
2025-11-03
|
0
|
3
|
-3
|
143.00
|
|
2025-10-23
|
0
|
1
|
-1
|
135.50
|
|
2025-10-17
|
1
|
0
|
1
|
133.00
|
|
2025-10-15
|
1
|
0
|
1
|
135.50
|
|
2025-10-13
|
2
|
0
|
2
|
136.50
|
|
2025-10-09
|
3
|
0
|
3
|
145.50
|
|
2025-10-01
|
2
|
0
|
2
|
147.00
|
|
2025-09-23
|
4
|
14
|
-10
|
157.50
|
|
2025-09-10
|
0
|
1
|
-1
|
140.50
|
|
2025-09-05
|
3
|
1
|
2
|
136.50
|
|
2025-08-13
|
0
|
6
|
-6
|
143.00
|
|
2025-08-07
|
2
|
0
|
2
|
130.00
|
|
2025-07-22
|
2
|
0
|
2
|
128.50
|
|
2025-07-02
|
4
|
2
|
2
|
127.50
|
|
2025-06-24
|
1
|
0
|
1
|
130.00
|
|
2025-06-23
|
1
|
0
|
1
|
125.50
|
|
2025-06-19
|
2
|
0
|
2
|
131.00
|
|
2025-06-13
|
1
|
7
|
-6
|
135.00
|
|
2025-06-12
|
7
|
0
|
7
|
141.00
|
|
2025-05-07
|
1
|
0
|
1
|
133.50
|
|
2025-04-11
|
1
|
0
|
1
|
127.00
|
|
2025-04-07
|
0
|
0
|
0
|
139.00
|
|
2025-03-28
|
3
|
0
|
3
|
170.50
|
|
2025-03-25
|
4
|
0
|
4
|
186.50
|
|
2025-03-24
|
1
|
0
|
1
|
192.50
|
|
2025-03-13
|
0
|
3
|
-3
|
188.00
|
|
2025-03-11
|
1
|
0
|
1
|
186.50
|
|
2025-03-10
|
1
|
0
|
1
|
188.00
|
|
2025-03-04
|
1
|
0
|
1
|
189.00
|
|
2025-02-24
|
0
|
0
|
0
|
187.00
|
|
2025-02-11
|
5
|
1
|
4
|
184.00
|
|
2025-02-03
|
1
|
0
|
1
|
160.50
|
|
2025-01-20
|
0
|
0
|
0
|
173.00
|
|
2025-01-09
|
1
|
0
|
1
|
175.00
|
|
2025-01-03
|
2
|
0
|
2
|
187.00
|
|
2024-12-26
|
0
|
1
|
-1
|
202.00
|
|
2024-12-18
|
0
|
0
|
0
|
202.50
|
|
2024-12-04
|
0
|
3
|
-3
|
211.50
|
|
2024-12-03
|
4
|
1
|
3
|
208.00
|
|
2024-11-28
|
2
|
0
|
2
|
198.50
|
|
2024-11-25
|
0
|
1
|
-1
|
218.00
|
|
2024-11-20
|
1
|
0
|
1
|
206.00
|
|
2024-11-19
|
0
|
1
|
-1
|
210.50
|
|
2024-11-12
|
1
|
0
|
1
|
203.50
|
|
2024-11-07
|
0
|
3
|
-3
|
219.00
|
|
2024-11-01
|
0
|
1
|
-1
|
216.00
|
|
2024-10-29
|
1
|
0
|
1
|
209.00
|
|
2024-10-24
|
1
|
0
|
1
|
214.50
|
|
2024-10-11
|
0
|
2
|
-2
|
218.00
|
|
2024-09-12
|
0
|
2
|
-2
|
229.00
|
|
2024-09-10
|
2
|
0
|
2
|
209.50
|
|
2024-08-28
|
0
|
2
|
-2
|
237.00
|
|
2024-08-23
|
1
|
0
|
1
|
230.50
|
|
2024-08-08
|
2
|
0
|
2
|
227.00
|
|
2024-08-06
|
2
|
1
|
1
|
211.00
|
| 合計 | 159 | 152 | 7 | |
