| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
15.00
|
|
2026-07-17
|
0
|
1
|
-1
|
15.30
|
|
2026-07-15
|
0
|
1
|
-1
|
16.20
|
|
2026-07-14
|
2
|
0
|
2
|
15.70
|
|
2026-06-30
|
0
|
2
|
-2
|
15.60
|
|
2026-06-23
|
1
|
10
|
-9
|
16.55
|
|
2026-06-22
|
10
|
0
|
10
|
17.20
|
|
2026-06-17
|
0
|
2
|
-2
|
15.60
|
|
2026-05-12
|
0
|
5
|
-5
|
16.05
|
|
2026-05-11
|
5
|
0
|
5
|
16.65
|
|
2026-04-08
|
0
|
1
|
-1
|
13.80
|
|
2026-03-09
|
1
|
1
|
0
|
13.90
|
|
2026-03-06
|
0
|
2
|
-2
|
14.15
|
|
2026-03-03
|
3
|
0
|
3
|
14.00
|
|
2026-02-04
|
0
|
2
|
-2
|
14.20
|
|
2026-02-02
|
2
|
0
|
2
|
14.10
|
|
2026-01-13
|
0
|
5
|
-5
|
14.65
|
|
2026-01-12
|
5
|
0
|
5
|
14.90
|
|
2025-12-03
|
0
|
5
|
-5
|
15.20
|
|
2025-11-20
|
5
|
0
|
5
|
14.85
|
|
2025-11-10
|
0
|
2
|
-2
|
14.15
|
|
2025-11-03
|
2
|
0
|
2
|
13.65
|
|
2025-10-01
|
0
|
1
|
-1
|
14.70
|
|
2025-09-26
|
1
|
0
|
1
|
14.15
|
|
2025-09-25
|
0
|
2
|
-2
|
14.15
|
|
2025-09-24
|
2
|
0
|
2
|
14.30
|
|
2025-09-17
|
0
|
2
|
-2
|
14.40
|
|
2025-09-12
|
2
|
0
|
2
|
14.15
|
|
2025-09-11
|
0
|
4
|
-4
|
14.30
|
|
2025-09-10
|
4
|
0
|
4
|
14.20
|
|
2025-08-18
|
0
|
11
|
-11
|
15.55
|
|
2025-08-13
|
1
|
6
|
-5
|
13.00
|
|
2025-08-12
|
1
|
0
|
1
|
12.90
|
|
2025-08-11
|
1
|
0
|
1
|
13.00
|
|
2025-08-08
|
3
|
0
|
3
|
12.85
|
|
2025-08-06
|
2
|
0
|
2
|
12.95
|
|
2025-08-05
|
0
|
3
|
-3
|
13.10
|
|
2025-08-04
|
0
|
1
|
-1
|
13.20
|
|
2025-07-31
|
3
|
0
|
3
|
12.60
|
|
2025-07-30
|
1
|
0
|
1
|
13.00
|
|
2025-07-29
|
2
|
0
|
2
|
12.95
|
|
2025-07-24
|
4
|
2
|
2
|
13.05
|
|
2025-07-23
|
3
|
0
|
3
|
13.15
|
|
2025-07-22
|
7
|
0
|
7
|
13.20
|
|
2025-07-21
|
0
|
3
|
-3
|
13.60
|
|
2025-07-18
|
3
|
0
|
3
|
13.35
|
|
2025-07-17
|
0
|
14
|
-14
|
13.95
|
|
2025-07-16
|
10
|
32
|
-22
|
14.10
|
|
2025-07-15
|
2
|
0
|
2
|
12.85
|
|
2025-07-09
|
0
|
1
|
-1
|
12.85
|
|
2025-07-07
|
1
|
0
|
1
|
12.50
|
|
2025-06-30
|
1
|
0
|
1
|
13.05
|
|
2025-06-26
|
2
|
0
|
2
|
12.95
|
|
2025-06-24
|
0
|
1
|
-1
|
13.00
|
|
2025-06-20
|
0
|
1
|
-1
|
12.90
|
|
2025-06-18
|
0
|
4
|
-4
|
13.00
|
|
2025-06-17
|
1
|
0
|
1
|
12.80
|
|
2025-06-12
|
0
|
1
|
-1
|
12.95
|
|
2025-06-06
|
2
|
0
|
2
|
13.00
|
|
2025-06-04
|
3
|
0
|
3
|
12.90
|
|
2025-05-28
|
2
|
3
|
-1
|
13.30
|
|
2025-05-27
|
1
|
0
|
1
|
13.15
|
|
2025-05-26
|
1
|
0
|
1
|
13.20
|
|
2025-05-23
|
1
|
0
|
1
|
13.25
|
|
2025-05-21
|
6
|
0
|
6
|
13.20
|
|
2025-05-20
|
1
|
0
|
1
|
13.15
|
|
2025-05-19
|
2
|
0
|
2
|
13.00
|
|
2025-05-16
|
3
|
0
|
3
|
13.40
|
|
2025-05-15
|
4
|
2
|
2
|
13.25
|
|
2025-05-13
|
8
|
0
|
8
|
13.20
|
|
2025-05-09
|
1
|
0
|
1
|
13.15
|
|
2025-05-07
|
1
|
1
|
0
|
13.30
|
|
2025-04-29
|
0
|
2
|
-2
|
13.45
|
|
2025-04-24
|
0
|
1
|
-1
|
13.10
|
|
2025-04-21
|
2
|
0
|
2
|
12.65
|
|
2025-04-18
|
1
|
0
|
1
|
12.95
|
|
2025-03-24
|
2
|
0
|
2
|
16.75
|
|
2025-03-19
|
1
|
2
|
-1
|
16.95
|
|
2025-03-14
|
1
|
0
|
1
|
16.80
|
|
2024-12-03
|
0
|
2
|
-2
|
17.65
|
|
2024-11-29
|
0
|
3
|
-3
|
17.30
|
|
2024-11-28
|
1
|
0
|
1
|
17.50
|
|
2024-11-19
|
0
|
1
|
-1
|
17.55
|
|
2024-11-12
|
1
|
0
|
1
|
18.50
|
|
2024-10-28
|
0
|
1
|
-1
|
19.60
|
|
2024-10-18
|
0
|
2
|
-2
|
19.85
|
|
2024-08-19
|
2
|
0
|
2
|
17.95
|
|
2024-07-31
|
0
|
2
|
-2
|
19.40
|
|
2024-07-30
|
1
|
0
|
1
|
19.00
|
| 合計 | 142 | 150 | -8 | |
