| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
12.05
|
|
2026-07-21
|
2
|
0
|
2
|
11.85
|
|
2026-07-14
|
10
|
0
|
10
|
12.05
|
|
2026-07-03
|
0
|
6
|
-6
|
12.65
|
|
2026-07-02
|
4
|
0
|
4
|
12.35
|
|
2026-06-29
|
0
|
68
|
-68
|
12.75
|
|
2026-06-26
|
0
|
11
|
-11
|
12.35
|
|
2026-06-25
|
3
|
0
|
3
|
11.90
|
|
2026-06-23
|
3
|
0
|
3
|
11.85
|
|
2026-06-18
|
10
|
0
|
10
|
12.10
|
|
2026-06-16
|
2
|
0
|
2
|
12.05
|
|
2026-06-15
|
3
|
0
|
3
|
12.20
|
|
2026-06-12
|
5
|
0
|
5
|
12.15
|
|
2026-06-11
|
4
|
0
|
4
|
12.10
|
|
2026-06-10
|
8
|
0
|
8
|
12.40
|
|
2026-06-09
|
16
|
0
|
16
|
12.20
|
|
2026-06-05
|
16
|
0
|
16
|
12.55
|
|
2026-06-03
|
0
|
4
|
-4
|
12.60
|
|
2026-06-01
|
11
|
0
|
11
|
12.55
|
|
2026-05-29
|
1
|
55
|
-54
|
13.00
|
|
2026-05-28
|
20
|
40
|
-20
|
12.30
|
|
2026-05-26
|
7
|
0
|
7
|
11.45
|
|
2026-05-19
|
5
|
0
|
5
|
11.60
|
|
2026-05-18
|
3
|
0
|
3
|
11.60
|
|
2026-05-15
|
11
|
0
|
11
|
11.50
|
|
2026-05-11
|
6
|
0
|
6
|
11.50
|
|
2026-05-05
|
2
|
0
|
2
|
12.75
|
|
2026-04-29
|
2
|
0
|
2
|
12.85
|
|
2026-04-16
|
2
|
0
|
2
|
12.75
|
|
2026-04-15
|
1
|
0
|
1
|
12.75
|
|
2026-04-09
|
2
|
0
|
2
|
12.65
|
|
2026-03-12
|
1
|
0
|
1
|
13.55
|
|
2026-03-03
|
5
|
0
|
5
|
14.40
|
|
2026-02-11
|
6
|
0
|
6
|
14.70
|
|
2026-02-06
|
2
|
0
|
2
|
14.95
|
|
2026-02-05
|
2
|
0
|
2
|
15.15
|
|
2026-01-22
|
0
|
2
|
-2
|
15.55
|
|
2026-01-16
|
46
|
71
|
-25
|
15.55
|
|
2026-01-15
|
0
|
2
|
-2
|
14.15
|
|
2026-01-12
|
2
|
0
|
2
|
13.95
|
|
2026-01-09
|
4
|
0
|
4
|
13.85
|
|
2026-01-05
|
9
|
0
|
9
|
14.00
|
|
2026-01-02
|
4
|
0
|
4
|
14.10
|
|
2025-12-31
|
5
|
0
|
5
|
14.05
|
|
2025-12-26
|
0
|
4
|
-4
|
14.20
|
|
2025-12-24
|
0
|
3
|
-3
|
14.40
|
|
2025-12-23
|
0
|
4
|
-4
|
14.30
|
|
2025-12-22
|
0
|
1
|
-1
|
14.20
|
|
2025-12-18
|
2
|
0
|
2
|
14.00
|
|
2025-12-17
|
3
|
0
|
3
|
14.10
|
|
2025-12-16
|
1
|
0
|
1
|
14.00
|
|
2025-12-12
|
3
|
0
|
3
|
14.00
|
|
2025-12-11
|
11
|
0
|
11
|
14.15
|
|
2025-12-04
|
0
|
9
|
-9
|
15.00
|
|
2025-12-03
|
3
|
1
|
2
|
14.45
|
|
2025-12-01
|
2
|
0
|
2
|
14.10
|
|
2025-11-11
|
1
|
0
|
1
|
14.45
|
|
2025-11-03
|
2
|
0
|
2
|
15.00
|
|
2025-10-23
|
2
|
0
|
2
|
15.30
|
|
2025-10-20
|
0
|
1
|
-1
|
15.20
|
|
2025-09-15
|
0
|
8
|
-8
|
16.50
|
|
2025-09-08
|
0
|
2
|
-2
|
16.55
|
|
2025-09-05
|
9
|
0
|
9
|
16.40
|
|
2025-09-04
|
0
|
4
|
-4
|
16.55
|
|
2025-08-22
|
61
|
80
|
-19
|
17.15
|
|
2025-08-04
|
0
|
4
|
-4
|
15.95
|
|
2025-07-22
|
10
|
0
|
10
|
15.70
|
|
2025-07-18
|
11
|
0
|
11
|
16.05
|
|
2025-07-16
|
7
|
1
|
6
|
16.10
|
|
2025-07-07
|
1
|
0
|
1
|
16.20
|
|
2025-07-04
|
0
|
1
|
-1
|
16.35
|
|
2025-07-03
|
0
|
3
|
-3
|
16.40
|
|
2025-06-30
|
6
|
0
|
6
|
16.20
|
|
2025-06-26
|
0
|
1
|
-1
|
16.55
|
|
2025-06-20
|
0
|
2
|
-2
|
16.10
|
|
2025-06-17
|
3
|
0
|
3
|
16.45
|
|
2025-06-12
|
0
|
1
|
-1
|
16.90
|
|
2025-06-06
|
2
|
0
|
2
|
16.85
|
|
2025-06-02
|
3
|
0
|
3
|
16.95
|
|
2025-05-27
|
6
|
0
|
6
|
17.30
|
|
2025-05-21
|
0
|
3
|
-3
|
17.70
|
|
2025-05-19
|
5
|
0
|
5
|
17.60
|
|
2025-04-28
|
0
|
10
|
-10
|
20.25
|
|
2025-04-07
|
1
|
0
|
1
|
18.95
|
|
2025-02-05
|
0
|
15
|
-15
|
18.60
|
|
2025-02-03
|
6
|
0
|
6
|
17.65
|
|
2025-01-22
|
10
|
0
|
10
|
18.15
|
|
2025-01-16
|
2
|
6
|
-4
|
18.40
|
|
2025-01-15
|
12
|
0
|
12
|
18.10
|
|
2024-11-06
|
0
|
20
|
-20
|
30.70
|
| 合計 | 431 | 443 | -12 | |
