| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
10.50
|
|
2026-07-21
|
9
|
0
|
9
|
10.40
|
|
2026-07-17
|
15
|
0
|
15
|
10.10
|
|
2026-07-15
|
1
|
1
|
0
|
10.60
|
|
2026-07-13
|
0
|
20
|
-20
|
10.60
|
|
2026-07-09
|
0
|
3
|
-3
|
10.65
|
|
2026-07-08
|
9
|
0
|
9
|
10.50
|
|
2026-07-07
|
1
|
0
|
1
|
10.45
|
|
2026-07-03
|
5
|
0
|
5
|
10.60
|
|
2026-07-02
|
5
|
0
|
5
|
10.50
|
|
2026-07-01
|
4
|
0
|
4
|
10.45
|
|
2026-06-29
|
4
|
0
|
4
|
10.50
|
|
2026-06-25
|
1
|
0
|
1
|
10.50
|
|
2026-06-24
|
5
|
1
|
4
|
10.60
|
|
2026-06-22
|
25
|
0
|
25
|
10.60
|
|
2026-06-18
|
5
|
0
|
5
|
10.55
|
|
2026-06-15
|
0
|
1
|
-1
|
10.90
|
|
2026-06-09
|
0
|
11
|
-11
|
10.70
|
|
2026-06-01
|
0
|
8
|
-8
|
11.00
|
|
2026-05-29
|
2
|
0
|
2
|
10.85
|
|
2026-05-28
|
2
|
0
|
2
|
10.85
|
|
2026-05-25
|
2
|
0
|
2
|
10.80
|
|
2026-05-15
|
0
|
27
|
-27
|
11.60
|
|
2026-05-14
|
1
|
0
|
1
|
10.55
|
|
2026-05-12
|
3
|
0
|
3
|
10.60
|
|
2026-05-08
|
1
|
0
|
1
|
10.55
|
|
2026-05-05
|
3
|
0
|
3
|
10.60
|
|
2026-04-30
|
9
|
0
|
9
|
10.60
|
|
2026-04-29
|
3
|
0
|
3
|
10.70
|
|
2026-04-15
|
0
|
15
|
-15
|
12.80
|
|
2026-04-14
|
0
|
51
|
-51
|
11.65
|
|
2026-04-09
|
0
|
1
|
-1
|
10.70
|
|
2026-03-27
|
2
|
0
|
2
|
10.65
|
|
2026-03-26
|
4
|
0
|
4
|
10.65
|
|
2026-03-23
|
5
|
0
|
5
|
10.55
|
|
2026-03-20
|
2
|
0
|
2
|
10.70
|
|
2026-03-18
|
0
|
11
|
-11
|
11.15
|
|
2026-03-16
|
0
|
2
|
-2
|
10.70
|
|
2026-03-12
|
0
|
9
|
-9
|
10.80
|
|
2026-03-11
|
6
|
0
|
6
|
10.75
|
|
2026-03-10
|
0
|
7
|
-7
|
10.70
|
|
2026-03-09
|
0
|
10
|
-10
|
10.70
|
|
2026-03-06
|
1
|
0
|
1
|
10.70
|
|
2026-03-03
|
1
|
0
|
1
|
10.50
|
|
2026-02-24
|
0
|
2
|
-2
|
10.55
|
|
2026-02-11
|
20
|
0
|
20
|
10.55
|
|
2026-02-06
|
3
|
0
|
3
|
10.90
|
|
2026-02-05
|
0
|
2
|
-2
|
10.85
|
|
2026-02-03
|
3
|
19
|
-16
|
10.90
|
|
2026-02-02
|
19
|
56
|
-37
|
11.65
|
|
2026-01-30
|
14
|
13
|
1
|
10.60
|
|
2026-01-28
|
12
|
0
|
12
|
10.50
|
|
2026-01-27
|
1
|
0
|
1
|
10.50
|
|
2026-01-26
|
4
|
0
|
4
|
10.50
|
|
2026-01-23
|
6
|
0
|
6
|
10.50
|
|
2026-01-21
|
16
|
1
|
15
|
10.50
|
|
2026-01-19
|
2
|
0
|
2
|
10.65
|
|
2026-01-16
|
4
|
0
|
4
|
10.50
|
|
2026-01-13
|
1
|
0
|
1
|
10.45
|
|
2026-01-12
|
2
|
0
|
2
|
10.50
|
|
2025-12-31
|
0
|
14
|
-14
|
10.60
|
|
2025-12-30
|
2
|
0
|
2
|
10.40
|
|
2025-12-29
|
11
|
0
|
11
|
10.25
|
|
2025-12-26
|
1
|
1
|
0
|
10.45
|
|
2025-12-23
|
1
|
0
|
1
|
10.55
|
|
2025-12-22
|
0
|
15
|
-15
|
10.60
|
|
2025-12-19
|
0
|
4
|
-4
|
10.60
|
|
2025-12-12
|
3
|
0
|
3
|
10.45
|
|
2025-12-11
|
3
|
0
|
3
|
10.30
|
|
2025-12-10
|
3
|
0
|
3
|
10.35
|
|
2025-12-09
|
2
|
0
|
2
|
10.35
|
|
2025-12-08
|
1
|
0
|
1
|
10.45
|
|
2025-12-05
|
1
|
0
|
1
|
10.45
|
|
2025-12-04
|
2
|
0
|
2
|
10.55
|
|
2025-12-03
|
2
|
0
|
2
|
10.45
|
|
2025-12-01
|
2
|
2
|
0
|
10.55
|
|
2025-11-28
|
0
|
1
|
-1
|
10.60
|
|
2025-11-25
|
1
|
0
|
1
|
10.50
|
|
2025-11-24
|
2
|
0
|
2
|
10.45
|
|
2025-11-18
|
1
|
0
|
1
|
10.60
|
|
2025-11-06
|
0
|
2
|
-2
|
10.70
|
|
2025-11-04
|
1
|
0
|
1
|
10.50
|
|
2025-10-31
|
6
|
0
|
6
|
10.35
|
|
2025-10-30
|
1
|
0
|
1
|
10.40
|
|
2025-10-23
|
0
|
5
|
-5
|
11.00
|
|
2025-10-22
|
0
|
58
|
-58
|
10.60
|
|
2025-10-21
|
0
|
2
|
-2
|
10.40
|
|
2025-10-17
|
2
|
0
|
2
|
10.20
|
|
2025-10-16
|
1
|
0
|
1
|
10.20
|
|
2025-10-15
|
2
|
0
|
2
|
10.20
|
|
2025-10-14
|
0
|
11
|
-11
|
10.55
|
|
2025-10-08
|
2
|
0
|
2
|
10.00
|
|
2025-10-03
|
1
|
0
|
1
|
9.97
|
|
2025-09-24
|
1
|
0
|
1
|
10.10
|
|
2025-09-19
|
3
|
0
|
3
|
10.30
|
|
2025-09-18
|
10
|
0
|
10
|
10.40
|
|
2025-09-16
|
1
|
0
|
1
|
10.50
|
|
2025-09-15
|
4
|
0
|
4
|
10.20
|
|
2025-09-12
|
3
|
0
|
3
|
10.20
|
|
2025-09-11
|
2
|
0
|
2
|
10.20
|
|
2025-09-10
|
1
|
0
|
1
|
10.25
|
|
2025-09-09
|
10
|
0
|
10
|
10.45
|
|
2025-09-04
|
0
|
2
|
-2
|
10.55
|
|
2025-09-03
|
2
|
0
|
2
|
10.55
|
|
2025-09-01
|
6
|
0
|
6
|
10.45
|
|
2025-08-27
|
3
|
0
|
3
|
10.45
|
|
2025-08-26
|
2
|
0
|
2
|
10.45
|
|
2025-08-25
|
21
|
0
|
21
|
10.70
|
|
2025-08-22
|
5
|
0
|
5
|
10.80
|
|
2025-08-20
|
3
|
0
|
3
|
10.85
|
|
2025-08-19
|
2
|
0
|
2
|
10.80
|
|
2025-08-18
|
2
|
0
|
2
|
10.90
|
|
2025-08-15
|
18
|
0
|
18
|
10.95
|
|
2025-08-14
|
1
|
0
|
1
|
11.05
|
|
2025-08-13
|
5
|
0
|
5
|
11.00
|
|
2025-08-12
|
1
|
0
|
1
|
11.05
|
|
2025-08-11
|
2
|
0
|
2
|
11.25
|
|
2025-08-07
|
8
|
0
|
8
|
11.50
|
|
2025-07-31
|
1
|
0
|
1
|
11.85
|
|
2025-07-30
|
4
|
0
|
4
|
11.85
|
|
2025-07-29
|
2
|
0
|
2
|
11.90
|
|
2025-07-28
|
5
|
0
|
5
|
11.85
|
|
2025-07-24
|
12
|
0
|
12
|
12.35
|
|
2025-07-23
|
3
|
0
|
3
|
12.25
|
|
2025-07-21
|
0
|
29
|
-29
|
12.50
|
|
2025-07-18
|
0
|
3
|
-3
|
12.55
|
|
2025-07-17
|
2
|
13
|
-11
|
12.70
|
|
2025-07-16
|
0
|
8
|
-8
|
12.60
|
|
2025-07-04
|
3
|
0
|
3
|
11.50
|
|
2025-07-03
|
2
|
0
|
2
|
11.50
|
|
2025-07-02
|
5
|
0
|
5
|
11.50
|
|
2025-07-01
|
1
|
0
|
1
|
11.60
|
|
2025-06-30
|
2
|
0
|
2
|
11.70
|
|
2025-06-27
|
2
|
0
|
2
|
11.70
|
|
2025-06-24
|
2
|
0
|
2
|
11.85
|
|
2025-06-19
|
4
|
0
|
4
|
11.95
|
|
2025-06-18
|
1
|
0
|
1
|
11.95
|
|
2025-06-11
|
0
|
3
|
-3
|
12.05
|
|
2025-06-06
|
2
|
0
|
2
|
12.00
|
|
2025-06-05
|
1
|
0
|
1
|
11.95
|
|
2025-06-04
|
2
|
0
|
2
|
12.05
|
|
2025-06-02
|
1
|
0
|
1
|
11.95
|
|
2025-05-28
|
1
|
1
|
0
|
12.30
|
|
2025-05-23
|
0
|
17
|
-17
|
12.25
|
|
2025-05-22
|
13
|
0
|
13
|
11.80
|
|
2025-05-21
|
1
|
0
|
1
|
11.95
|
|
2025-05-20
|
1
|
0
|
1
|
11.95
|
|
2025-05-19
|
0
|
1
|
-1
|
12.00
|
|
2025-05-16
|
4
|
0
|
4
|
12.00
|
|
2025-05-15
|
0
|
1
|
-1
|
11.95
|
|
2025-05-14
|
1
|
0
|
1
|
11.90
|
|
2025-05-13
|
5
|
0
|
5
|
11.95
|
|
2025-05-07
|
3
|
0
|
3
|
12.15
|
|
2025-04-24
|
0
|
3
|
-3
|
11.65
|
|
2025-04-22
|
0
|
1
|
-1
|
11.40
|
|
2025-04-21
|
2
|
1
|
1
|
11.55
|
|
2025-04-14
|
2
|
0
|
2
|
11.00
|
|
2025-03-27
|
7
|
0
|
7
|
13.60
|
|
2025-03-21
|
0
|
5
|
-5
|
13.60
|
|
2025-03-20
|
0
|
1
|
-1
|
13.50
|
|
2025-03-19
|
0
|
1
|
-1
|
13.55
|
|
2025-03-18
|
2
|
0
|
2
|
13.60
|
|
2025-03-14
|
5
|
0
|
5
|
13.60
|
|
2025-03-13
|
2
|
0
|
2
|
13.55
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
7
|
0
|
7
|
13.60
|
|
2025-03-10
|
10
|
0
|
10
|
13.80
|
|
2025-03-06
|
2
|
0
|
2
|
13.90
|
|
2025-03-04
|
2
|
0
|
2
|
13.95
|
|
2025-02-05
|
0
|
6
|
-6
|
14.40
|
|
2025-02-04
|
5
|
0
|
5
|
13.75
|
|
2025-02-03
|
1
|
0
|
1
|
13.80
|
|
2025-01-21
|
0
|
4
|
-4
|
14.25
|
|
2025-01-16
|
0
|
1
|
-1
|
14.00
|
|
2025-01-14
|
0
|
1
|
-1
|
13.90
|
|
2025-01-13
|
2
|
0
|
2
|
13.80
|
|
2025-01-08
|
0
|
2
|
-2
|
14.45
|
|
2025-01-03
|
8
|
0
|
8
|
14.65
|
|
2024-12-20
|
11
|
1
|
10
|
16.85
|
|
2024-12-17
|
1
|
35
|
-34
|
15.15
|
|
2024-12-12
|
0
|
30
|
-30
|
14.40
|
|
2024-12-09
|
5
|
0
|
5
|
12.75
|
|
2024-12-03
|
0
|
2
|
-2
|
13.00
|
|
2024-12-02
|
2
|
0
|
2
|
13.00
|
|
2024-11-19
|
0
|
2
|
-2
|
13.45
|
|
2024-10-29
|
3
|
0
|
3
|
13.60
|
|
2024-10-28
|
2
|
0
|
2
|
13.80
|
|
2024-10-24
|
3
|
0
|
3
|
13.85
|
|
2024-10-18
|
2
|
0
|
2
|
13.85
|
|
2024-10-09
|
2
|
0
|
2
|
14.10
|
|
2024-10-08
|
3
|
0
|
3
|
14.15
|
|
2024-09-27
|
3
|
0
|
3
|
14.40
|
|
2024-09-23
|
0
|
2
|
-2
|
14.50
|
|
2024-09-20
|
2
|
0
|
2
|
14.50
|
|
2024-09-19
|
3
|
0
|
3
|
14.55
|
|
2024-09-18
|
2
|
0
|
2
|
14.40
|
|
2024-09-13
|
3
|
0
|
3
|
14.70
|
|
2024-09-11
|
0
|
7
|
-7
|
14.95
|
|
2024-09-06
|
1
|
0
|
1
|
14.35
|
|
2024-09-05
|
2
|
0
|
2
|
14.05
|
|
2024-08-29
|
1
|
0
|
1
|
14.65
|
|
2024-08-22
|
3
|
0
|
3
|
14.60
|
|
2024-08-07
|
4
|
0
|
4
|
14.45
|
|
2024-08-01
|
1
|
0
|
1
|
15.55
|
|
2024-07-30
|
2
|
0
|
2
|
15.30
|
|
2024-07-23
|
2
|
0
|
2
|
15.95
|
| 合計 | 622 | 572 | 50 | |
