| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
68.60
|
|
2026-05-25
|
9
|
0
|
9
|
72.60
|
|
2025-12-03
|
2
|
0
|
2
|
85.10
|
|
2025-11-26
|
7
|
0
|
7
|
87.90
|
|
2025-11-14
|
1
|
0
|
1
|
87.40
|
|
2025-10-20
|
1
|
0
|
1
|
93.50
|
|
2025-10-16
|
1
|
0
|
1
|
96.90
|
|
2025-10-15
|
10
|
0
|
10
|
97.10
|
|
2025-09-24
|
0
|
1
|
-1
|
98.80
|
|
2025-09-11
|
0
|
5
|
-5
|
97.00
|
|
2025-08-28
|
0
|
6
|
-6
|
90.00
|
|
2025-06-10
|
0
|
0
|
0
|
79.40
|
|
2025-05-19
|
0
|
1
|
-1
|
79.90
|
|
2025-05-07
|
0
|
0
|
0
|
79.50
|
|
2025-03-10
|
1
|
0
|
1
|
88.80
|
|
2025-02-19
|
2
|
0
|
2
|
88.10
|
|
2025-02-10
|
4
|
0
|
4
|
88.00
|
|
2025-01-16
|
1
|
0
|
1
|
83.80
|
|
2025-01-09
|
8
|
0
|
8
|
83.80
|
|
2025-01-07
|
1
|
0
|
1
|
84.00
|
|
2025-01-03
|
0
|
10
|
-10
|
83.90
|
|
2024-12-26
|
0
|
0
|
0
|
87.30
|
|
2024-12-25
|
0
|
0
|
0
|
87.80
|
|
2024-12-24
|
2
|
0
|
2
|
87.80
|
|
2024-12-19
|
2
|
3
|
-1
|
88.30
|
|
2024-12-18
|
8
|
0
|
8
|
88.90
|
|
2024-12-17
|
3
|
0
|
3
|
88.50
|
|
2024-12-12
|
2
|
0
|
2
|
88.00
|
|
2024-12-11
|
11
|
0
|
11
|
88.20
|
|
2024-11-06
|
5
|
1
|
4
|
91.30
|
|
2024-11-01
|
0
|
1
|
-1
|
92.00
|
|
2024-10-24
|
0
|
6
|
-6
|
91.60
|
|
2024-10-23
|
2
|
0
|
2
|
92.00
|
|
2024-10-22
|
1
|
0
|
1
|
92.80
|
|
2024-10-18
|
2
|
0
|
2
|
93.70
|
|
2024-10-17
|
4
|
0
|
4
|
93.70
|
|
2024-10-07
|
1
|
0
|
1
|
97.50
|
|
2024-09-27
|
0
|
2
|
-2
|
98.20
|
|
2024-09-26
|
2
|
0
|
2
|
97.50
|
|
2024-09-24
|
0
|
1
|
-1
|
97.40
|
|
2024-09-19
|
1
|
0
|
1
|
97.50
|
|
2024-08-26
|
0
|
5
|
-5
|
104.50
|
|
2024-08-21
|
2
|
0
|
2
|
97.40
|
|
2024-08-19
|
2
|
0
|
2
|
98.50
|
|
2024-08-09
|
0
|
3
|
-3
|
102.00
|
|
2024-08-06
|
2
|
10
|
-8
|
97.00
|
|
2024-08-05
|
13
|
0
|
13
|
98.20
|
|
2024-08-02
|
0
|
33
|
-33
|
104.50
|
|
2024-07-26
|
2
|
0
|
2
|
101.50
|
|
2024-07-08
|
5
|
0
|
5
|
109.00
|
|
2024-07-05
|
2
|
0
|
2
|
109.50
|
|
2024-07-04
|
9
|
0
|
9
|
107.50
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
0
|
7
|
-7
|
107.50
|
|
2024-06-27
|
1
|
0
|
1
|
105.50
|
| 合計 | 141 | 95 | 46 | |
