| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
22.35
|
|
2026-06-01
|
0
|
9
|
-9
|
21.55
|
|
2026-05-21
|
12
|
0
|
12
|
21.25
|
|
2026-05-20
|
0
|
12
|
-12
|
21.60
|
|
2026-05-06
|
0
|
1
|
-1
|
20.05
|
|
2026-04-22
|
4
|
0
|
4
|
21.45
|
|
2026-04-21
|
4
|
0
|
4
|
20.90
|
|
2026-04-17
|
3
|
0
|
3
|
20.15
|
|
2026-04-07
|
0
|
1
|
-1
|
19.30
|
|
2026-03-17
|
3
|
0
|
3
|
21.30
|
|
2026-02-04
|
6
|
2
|
4
|
23.40
|
|
2026-01-23
|
7
|
0
|
7
|
24.15
|
|
2026-01-22
|
67
|
8
|
59
|
24.40
|
|
2026-01-20
|
11
|
0
|
11
|
22.65
|
|
2026-01-19
|
9
|
0
|
9
|
22.65
|
|
2026-01-16
|
5
|
0
|
5
|
21.80
|
|
2025-12-04
|
6
|
0
|
6
|
22.95
|
|
2025-12-03
|
12
|
0
|
12
|
22.85
|
|
2025-12-02
|
28
|
7
|
21
|
22.85
|
|
2025-10-27
|
5
|
0
|
5
|
23.80
|
|
2025-10-14
|
3
|
0
|
3
|
23.00
|
|
2025-10-13
|
3
|
0
|
3
|
23.25
|
|
2025-10-03
|
3
|
0
|
3
|
23.40
|
|
2025-09-30
|
5
|
0
|
5
|
23.05
|
|
2025-09-19
|
5
|
0
|
5
|
24.05
|
|
2025-09-17
|
12
|
0
|
12
|
24.60
|
|
2025-09-12
|
3
|
0
|
3
|
23.60
|
|
2025-09-11
|
11
|
0
|
11
|
23.80
|
|
2025-09-10
|
11
|
6
|
5
|
24.50
|
|
2025-09-09
|
3
|
0
|
3
|
25.20
|
|
2025-09-08
|
5
|
0
|
5
|
25.30
|
|
2025-09-05
|
5
|
0
|
5
|
25.50
|
|
2025-09-04
|
3
|
11
|
-8
|
25.75
|
|
2025-09-01
|
4
|
0
|
4
|
24.90
|
|
2025-08-28
|
9
|
0
|
9
|
25.40
|
|
2025-08-27
|
9
|
0
|
9
|
25.55
|
|
2025-08-25
|
16
|
3
|
13
|
26.15
|
|
2025-08-22
|
17
|
0
|
17
|
25.30
|
|
2025-08-20
|
2
|
35
|
-33
|
27.55
|
|
2025-08-18
|
2
|
0
|
2
|
22.80
|
|
2025-08-15
|
5
|
0
|
5
|
22.60
|
|
2025-08-14
|
7
|
0
|
7
|
22.95
|
|
2025-08-13
|
19
|
0
|
19
|
23.20
|
|
2025-08-12
|
4
|
0
|
4
|
23.40
|
|
2025-08-07
|
15
|
0
|
15
|
22.95
|
|
2025-08-06
|
7
|
0
|
7
|
23.20
|
|
2025-08-05
|
3
|
0
|
3
|
23.15
|
|
2025-08-01
|
9
|
5
|
4
|
22.45
|
|
2025-07-31
|
8
|
0
|
8
|
22.60
|
|
2025-07-30
|
7
|
0
|
7
|
22.70
|
|
2025-07-29
|
2
|
0
|
2
|
22.45
|
|
2025-07-28
|
3
|
0
|
3
|
22.60
|
|
2025-07-24
|
8
|
0
|
8
|
22.85
|
|
2025-07-23
|
4
|
0
|
4
|
22.80
|
|
2025-07-22
|
7
|
0
|
7
|
22.40
|
|
2025-07-17
|
10
|
0
|
10
|
23.05
|
|
2025-07-15
|
2
|
0
|
2
|
22.20
|
|
2025-07-01
|
7
|
0
|
7
|
23.10
|
|
2025-06-27
|
9
|
5
|
4
|
23.20
|
|
2025-06-26
|
5
|
0
|
5
|
23.20
|
|
2025-06-17
|
6
|
0
|
6
|
23.30
|
|
2025-06-12
|
2
|
0
|
2
|
24.55
|
|
2025-06-10
|
4
|
0
|
4
|
24.50
|
|
2025-06-06
|
3
|
0
|
3
|
25.10
|
|
2025-05-29
|
1
|
0
|
1
|
26.80
|
|
2025-05-27
|
6
|
0
|
6
|
27.00
|
|
2025-05-19
|
2
|
0
|
2
|
26.70
|
|
2025-05-16
|
6
|
0
|
6
|
27.00
|
|
2025-05-12
|
0
|
4
|
-4
|
27.30
|
|
2024-11-20
|
0
|
4
|
-4
|
31.75
|
|
2024-11-19
|
0
|
8
|
-8
|
31.65
|
|
2024-10-04
|
2
|
0
|
2
|
31.50
|
|
2024-10-01
|
5
|
0
|
5
|
32.10
|
|
2024-09-24
|
0
|
9
|
-9
|
34.30
|
|
2024-09-20
|
2
|
9
|
-7
|
33.10
|
|
2024-08-30
|
0
|
12
|
-12
|
33.75
|
|
2024-08-12
|
0
|
3
|
-3
|
31.45
|
|
2024-07-04
|
13
|
5
|
8
|
36.80
|
|
2024-06-27
|
0
|
22
|
-22
|
35.85
|
|
2024-06-19
|
0
|
15
|
-15
|
31.50
|
|
2024-06-18
|
0
|
9
|
-9
|
31.90
|
| 合計 | 527 | 205 | 322 | |
