| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
1
|
22
|
139.50
|
|
2026-06-04
|
41
|
1
|
40
|
141.00
|
|
2026-06-03
|
0
|
3
|
-3
|
139.00
|
|
2026-06-01
|
0
|
10
|
-10
|
141.50
|
|
2026-05-29
|
11
|
1
|
10
|
139.50
|
|
2026-05-28
|
7
|
1
|
6
|
138.50
|
|
2026-05-27
|
12
|
0
|
12
|
137.50
|
|
2026-05-26
|
0
|
4
|
-4
|
136.50
|
|
2026-05-25
|
2
|
32
|
-30
|
138.00
|
|
2026-05-22
|
0
|
37
|
-37
|
138.50
|
|
2026-05-21
|
0
|
4
|
-4
|
139.50
|
|
2026-05-20
|
0
|
66
|
-66
|
138.00
|
|
2026-05-19
|
1
|
10
|
-9
|
139.50
|
|
2026-05-18
|
1
|
37
|
-36
|
139.50
|
|
2026-05-14
|
0
|
12
|
-12
|
144.00
|
|
2026-05-12
|
32
|
0
|
32
|
146.50
|
|
2026-05-11
|
10
|
0
|
10
|
147.50
|
|
2026-05-08
|
3
|
10
|
-7
|
148.00
|
|
2026-05-07
|
4
|
0
|
4
|
147.50
|
|
2026-05-06
|
6
|
2
|
4
|
147.50
|
|
2026-05-04
|
4
|
0
|
4
|
147.50
|
|
2026-04-30
|
3
|
0
|
3
|
149.00
|
|
2026-04-29
|
5
|
25
|
-20
|
149.50
|
|
2026-04-28
|
0
|
31
|
-31
|
149.50
|
|
2026-04-24
|
2
|
0
|
2
|
143.50
|
|
2026-04-23
|
49
|
0
|
49
|
144.00
|
|
2026-04-22
|
1
|
8
|
-7
|
144.00
|
|
2026-04-17
|
4
|
1
|
3
|
142.00
|
|
2026-04-16
|
3
|
10
|
-7
|
142.00
|
|
2026-04-13
|
2
|
0
|
2
|
140.50
|
|
2026-04-10
|
0
|
2
|
-2
|
139.00
|
|
2026-04-08
|
5
|
3
|
2
|
142.00
|
|
2026-04-07
|
4
|
1
|
3
|
139.00
|
|
2026-04-02
|
2
|
4
|
-2
|
138.50
|
|
2026-04-01
|
1
|
4
|
-3
|
141.00
|
|
2026-03-31
|
15
|
4
|
11
|
137.00
|
|
2026-03-30
|
53
|
2
|
51
|
139.50
|
|
2026-03-26
|
17
|
6
|
11
|
145.50
|
|
2026-03-25
|
0
|
2
|
-2
|
142.00
|
|
2026-03-24
|
2
|
3
|
-1
|
141.00
|
|
2026-03-23
|
8
|
1
|
7
|
141.50
|
|
2026-03-20
|
17
|
4
|
13
|
143.00
|
|
2026-03-19
|
10
|
3
|
7
|
143.00
|
|
2026-03-17
|
2
|
5
|
-3
|
147.00
|
|
2026-03-13
|
5
|
0
|
5
|
145.50
|
|
2026-03-12
|
26
|
4
|
22
|
143.50
|
|
2026-03-10
|
4
|
2
|
2
|
137.50
|
|
2026-03-03
|
18
|
0
|
18
|
141.00
|
|
2026-03-02
|
3
|
0
|
3
|
141.50
|
|
2026-02-26
|
22
|
0
|
22
|
143.00
|
|
2026-02-24
|
49
|
2
|
47
|
142.50
|
|
2026-02-23
|
21
|
9
|
12
|
146.00
|
|
2026-02-11
|
15
|
0
|
15
|
142.00
|
|
2026-02-09
|
19
|
2
|
17
|
141.00
|
|
2026-02-06
|
16
|
1
|
15
|
143.00
|
|
2026-02-05
|
36
|
2
|
34
|
142.50
|
|
2026-02-04
|
30
|
18
|
12
|
140.00
|
|
2026-02-03
|
7
|
2
|
5
|
138.50
|
|
2026-01-30
|
0
|
39
|
-39
|
142.00
|
|
2026-01-29
|
0
|
28
|
-28
|
141.00
|
|
2026-01-28
|
0
|
79
|
-79
|
144.50
|
|
2026-01-27
|
14
|
2
|
12
|
146.50
|
|
2026-01-26
|
16
|
4
|
12
|
147.50
|
|
2026-01-23
|
30
|
1
|
29
|
148.50
|
|
2026-01-22
|
23
|
4
|
19
|
146.50
|
|
2026-01-21
|
5
|
0
|
5
|
150.00
|
|
2026-01-19
|
0
|
21
|
-21
|
151.00
|
|
2026-01-15
|
2
|
0
|
2
|
155.50
|
|
2026-01-14
|
0
|
40
|
-40
|
156.00
|
|
2025-12-30
|
0
|
0
|
0
|
149.00
|
|
2025-12-26
|
0
|
2
|
-2
|
148.00
|
|
2025-12-24
|
2
|
3
|
-1
|
146.00
|
|
2025-12-23
|
1
|
0
|
1
|
146.00
|
|
2025-12-19
|
2
|
0
|
2
|
148.00
|
|
2025-12-18
|
4
|
5
|
-1
|
147.50
|
|
2025-12-12
|
0
|
4
|
-4
|
152.50
|
|
2025-12-11
|
9
|
15
|
-6
|
150.00
|
|
2025-12-10
|
9
|
3
|
6
|
153.50
|
|
2025-12-09
|
2
|
0
|
2
|
154.00
|
|
2025-12-05
|
0
|
1
|
-1
|
154.50
|
|
2025-12-01
|
4
|
2
|
2
|
155.50
|
|
2025-11-26
|
4
|
1
|
3
|
157.00
|
|
2025-11-25
|
12
|
0
|
12
|
156.00
|
|
2025-11-24
|
9
|
0
|
9
|
158.00
|
|
2025-11-21
|
8
|
0
|
8
|
157.50
|
|
2025-11-19
|
3
|
13
|
-10
|
156.00
|
|
2025-11-18
|
3
|
24
|
-21
|
152.50
|
|
2025-11-17
|
17
|
3
|
14
|
151.00
|
|
2025-11-14
|
2
|
0
|
2
|
155.00
|
|
2025-11-11
|
2
|
1
|
1
|
159.50
|
|
2025-11-10
|
15
|
2
|
13
|
161.50
|
|
2025-11-07
|
25
|
0
|
25
|
163.00
|
|
2025-11-06
|
1
|
4
|
-3
|
169.00
|
|
2025-11-05
|
6
|
1
|
5
|
166.50
|
|
2025-11-04
|
0
|
5
|
-5
|
168.00
|
|
2025-10-31
|
1
|
0
|
1
|
164.00
|
|
2025-10-30
|
0
|
11
|
-11
|
163.00
|
|
2025-10-29
|
4
|
14
|
-10
|
160.50
|
|
2025-10-23
|
3
|
0
|
3
|
161.50
|
|
2025-10-22
|
33
|
0
|
33
|
166.00
|
|
2025-10-20
|
18
|
0
|
18
|
163.00
|
|
2025-10-16
|
12
|
0
|
12
|
162.50
|
|
2025-10-14
|
0
|
9
|
-9
|
160.50
|
|
2025-10-13
|
10
|
28
|
-18
|
158.00
|
|
2025-10-09
|
2
|
5
|
-3
|
158.00
|
|
2025-10-08
|
1
|
2
|
-1
|
158.50
|
|
2025-10-03
|
7
|
1
|
6
|
160.50
|
|
2025-10-02
|
0
|
4
|
-4
|
166.50
|
|
2025-09-30
|
0
|
3
|
-3
|
164.00
|
|
2025-09-25
|
0
|
15
|
-15
|
161.50
|
|
2025-09-24
|
0
|
5
|
-5
|
157.00
|
|
2025-09-04
|
15
|
0
|
15
|
159.50
|
|
2025-09-02
|
0
|
10
|
-10
|
161.50
|
|
2025-09-01
|
0
|
5
|
-5
|
165.00
|
|
2025-08-22
|
0
|
2
|
-2
|
147.50
|
|
2025-08-21
|
0
|
11
|
-11
|
146.50
|
|
2025-08-14
|
0
|
80
|
-80
|
148.50
|
|
2025-08-13
|
0
|
29
|
-29
|
150.00
|
|
2025-08-12
|
2
|
17
|
-15
|
150.50
|
|
2025-08-11
|
0
|
17
|
-17
|
150.50
|
|
2025-08-07
|
57
|
2
|
55
|
148.50
|
|
2025-08-06
|
12
|
0
|
12
|
148.00
|
|
2025-08-05
|
1
|
0
|
1
|
147.50
|
|
2025-08-04
|
1
|
0
|
1
|
147.00
|
|
2025-08-01
|
1
|
0
|
1
|
143.50
|
|
2025-07-31
|
5
|
2
|
3
|
143.50
|
|
2025-07-30
|
6
|
0
|
6
|
140.00
|
|
2025-07-29
|
4
|
0
|
4
|
140.00
|
|
2025-07-28
|
12
|
2
|
10
|
142.50
|
|
2025-07-25
|
6
|
0
|
6
|
145.00
|
|
2025-07-24
|
34
|
21
|
13
|
137.50
|
|
2025-07-22
|
7
|
2
|
5
|
140.00
|
|
2025-07-21
|
4
|
0
|
4
|
142.50
|
|
2025-07-18
|
13
|
0
|
13
|
142.00
|
|
2025-07-17
|
8
|
0
|
8
|
141.00
|
|
2025-07-02
|
0
|
1
|
-1
|
127.50
|
|
2025-07-01
|
0
|
11
|
-11
|
129.00
|
|
2025-06-26
|
0
|
0
|
0
|
127.00
|
|
2025-06-25
|
0
|
6
|
-6
|
126.50
|
|
2025-06-19
|
7
|
0
|
7
|
125.00
|
|
2025-06-18
|
0
|
7
|
-7
|
130.00
|
|
2025-06-16
|
0
|
0
|
0
|
130.00
|
|
2025-06-13
|
2
|
1
|
1
|
131.00
|
|
2025-06-12
|
0
|
1
|
-1
|
132.50
|
|
2025-06-11
|
13
|
1
|
12
|
132.00
|
|
2025-06-10
|
1
|
5
|
-4
|
133.50
|
|
2025-06-09
|
3
|
1
|
2
|
130.50
|
|
2025-06-06
|
1
|
0
|
1
|
131.00
|
|
2025-06-05
|
2
|
0
|
2
|
132.50
|
|
2025-06-04
|
11
|
0
|
11
|
132.00
|
|
2025-06-03
|
0
|
0
|
0
|
132.00
|
|
2025-05-29
|
1
|
2
|
-1
|
132.50
|
|
2025-05-28
|
24
|
0
|
24
|
134.50
|
|
2025-05-27
|
3
|
4
|
-1
|
135.50
|
|
2025-05-26
|
0
|
15
|
-15
|
136.00
|
|
2025-05-23
|
12
|
0
|
12
|
133.00
|
|
2025-05-22
|
7
|
1
|
6
|
133.00
|
|
2025-05-21
|
1
|
5
|
-4
|
135.50
|
|
2025-05-20
|
0
|
10
|
-10
|
135.00
|
|
2025-05-19
|
0
|
31
|
-31
|
134.50
|
|
2025-05-16
|
14
|
0
|
14
|
129.50
|
|
2025-05-15
|
0
|
4
|
-4
|
133.00
|
|
2025-05-12
|
9
|
0
|
9
|
129.50
|
|
2025-05-09
|
3
|
0
|
3
|
134.50
|
|
2025-05-08
|
2
|
0
|
2
|
137.00
|
|
2025-05-07
|
3
|
6
|
-3
|
135.00
|
|
2025-05-06
|
6
|
2
|
4
|
136.00
|
|
2025-05-05
|
7
|
4
|
3
|
138.00
|
|
2025-04-30
|
1
|
61
|
-60
|
133.00
|
|
2025-04-28
|
8
|
2
|
6
|
131.00
|
|
2025-04-25
|
9
|
0
|
9
|
133.00
|
|
2025-04-24
|
4
|
0
|
4
|
130.50
|
|
2025-04-23
|
7
|
0
|
7
|
129.50
|
|
2025-04-22
|
4
|
0
|
4
|
128.00
|
|
2025-04-21
|
20
|
2
|
18
|
127.00
|
|
2025-04-18
|
5
|
0
|
5
|
130.50
|
|
2025-04-17
|
4
|
18
|
-14
|
133.00
|
|
2025-04-16
|
0
|
6
|
-6
|
129.00
|
|
2025-04-15
|
8
|
0
|
8
|
126.00
|
|
2025-04-14
|
14
|
0
|
14
|
122.50
|
|
2025-04-11
|
12
|
1
|
11
|
125.00
|
|
2025-04-10
|
17
|
2
|
15
|
123.50
|
|
2025-04-08
|
33
|
1
|
32
|
112.50
|
|
2025-04-01
|
0
|
0
|
0
|
128.00
|
|
2025-03-31
|
10
|
1
|
9
|
127.00
|
|
2025-03-28
|
12
|
1
|
11
|
128.00
|
|
2025-03-25
|
4
|
8
|
-4
|
132.00
|
|
2025-03-21
|
4
|
0
|
4
|
132.50
|
|
2025-03-20
|
13
|
0
|
13
|
132.00
|
|
2025-03-19
|
8
|
2
|
6
|
128.50
|
|
2025-03-18
|
16
|
4
|
12
|
127.00
|
|
2025-03-17
|
7
|
0
|
7
|
123.00
|
|
2025-03-13
|
47
|
0
|
47
|
121.50
|
|
2025-03-11
|
8
|
4
|
4
|
112.50
|
|
2025-03-10
|
1
|
7
|
-6
|
114.00
|
|
2025-03-07
|
0
|
5
|
-5
|
112.00
|
|
2025-03-06
|
1
|
12
|
-11
|
112.50
|
|
2025-03-05
|
29
|
19
|
10
|
112.50
|
|
2025-03-04
|
41
|
6
|
35
|
116.50
|
|
2025-03-03
|
0
|
35
|
-35
|
123.00
|
|
2025-02-27
|
2
|
1
|
1
|
112.00
|
|
2025-02-26
|
0
|
1
|
-1
|
113.00
|
|
2025-02-18
|
0
|
5
|
-5
|
111.00
|
|
2025-02-17
|
0
|
22
|
-22
|
110.00
|
|
2025-02-14
|
1
|
0
|
1
|
110.50
|
|
2025-02-10
|
3
|
0
|
3
|
111.00
|
|
2025-02-06
|
4
|
0
|
4
|
112.00
|
|
2025-02-05
|
3
|
0
|
3
|
112.00
|
|
2025-02-04
|
0
|
0
|
0
|
111.50
|
|
2025-02-03
|
2
|
0
|
2
|
111.00
|
|
2025-01-22
|
15
|
0
|
15
|
114.00
|
|
2025-01-21
|
9
|
0
|
9
|
112.50
|
|
2025-01-20
|
19
|
0
|
19
|
112.50
|
|
2025-01-16
|
3
|
1
|
2
|
109.00
|
|
2025-01-08
|
0
|
9
|
-9
|
111.50
|
|
2025-01-07
|
0
|
13
|
-13
|
110.00
|
|
2025-01-06
|
0
|
2
|
-2
|
111.00
|
|
2025-01-03
|
11
|
1
|
10
|
109.50
|
|
2024-12-30
|
1
|
0
|
1
|
111.50
|
|
2024-12-26
|
1
|
4
|
-3
|
113.00
|
|
2024-12-25
|
0
|
1
|
-1
|
113.50
|
|
2024-12-24
|
0
|
0
|
0
|
113.50
|
|
2024-12-17
|
3
|
0
|
3
|
112.50
|
|
2024-12-16
|
2
|
1
|
1
|
112.00
|
|
2024-12-03
|
0
|
2
|
-2
|
112.00
|
|
2024-12-02
|
1
|
2
|
-1
|
112.00
|
|
2024-11-27
|
3
|
0
|
3
|
113.50
|
|
2024-11-26
|
5
|
1
|
4
|
115.50
|
|
2024-11-25
|
4
|
0
|
4
|
115.50
|
|
2024-11-22
|
1
|
0
|
1
|
114.50
|
|
2024-11-21
|
2
|
1
|
1
|
115.00
|
|
2024-11-15
|
2
|
0
|
2
|
112.50
|
|
2024-11-13
|
4
|
1
|
3
|
113.50
|
|
2024-11-12
|
1
|
5
|
-4
|
114.50
|
|
2024-11-11
|
4
|
0
|
4
|
115.00
|
|
2024-11-07
|
1
|
0
|
1
|
116.00
|
|
2024-10-24
|
0
|
1
|
-1
|
117.00
|
|
2024-10-21
|
1
|
4
|
-3
|
118.00
|
|
2024-10-18
|
10
|
3
|
7
|
117.50
|
|
2024-10-17
|
4
|
2
|
2
|
118.50
|
|
2024-10-11
|
3
|
0
|
3
|
121.50
|
| 合計 | 1746 | 1394 | 352 | |
