| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
19
|
7
|
62.80
|
|
2026-07-21
|
12
|
0
|
12
|
61.40
|
|
2026-07-17
|
9
|
0
|
9
|
61.40
|
|
2026-07-13
|
10
|
1
|
9
|
68.60
|
|
2026-07-09
|
7
|
0
|
7
|
69.50
|
|
2026-07-06
|
25
|
13
|
12
|
75.50
|
|
2026-07-02
|
14
|
0
|
14
|
73.10
|
|
2026-06-26
|
10
|
0
|
10
|
74.20
|
|
2026-05-28
|
12
|
1
|
11
|
77.00
|
|
2026-05-20
|
13
|
0
|
13
|
72.50
|
|
2026-04-29
|
9
|
92
|
-83
|
91.70
|
|
2026-04-27
|
83
|
41
|
42
|
78.80
|
|
2026-04-21
|
0
|
121
|
-121
|
89.10
|
|
2026-04-17
|
2
|
185
|
-183
|
75.00
|
|
2026-04-15
|
3
|
67
|
-64
|
69.00
|
|
2026-04-13
|
3
|
38
|
-35
|
62.40
|
|
2026-03-31
|
12
|
1
|
11
|
50.80
|
|
2026-03-18
|
32
|
3
|
29
|
56.80
|
|
2026-03-17
|
1
|
22
|
-21
|
59.00
|
|
2026-03-13
|
2
|
19
|
-17
|
57.00
|
|
2026-03-09
|
17
|
6
|
11
|
49.95
|
|
2026-03-04
|
11
|
30
|
-19
|
53.90
|
|
2026-02-23
|
0
|
5
|
-5
|
49.90
|
|
2026-02-11
|
4
|
0
|
4
|
48.60
|
|
2026-02-09
|
6
|
0
|
6
|
48.55
|
|
2026-01-30
|
13
|
1
|
12
|
51.10
|
|
2026-01-22
|
10
|
1
|
9
|
57.70
|
|
2026-01-21
|
22
|
7
|
15
|
58.00
|
|
2026-01-19
|
21
|
0
|
21
|
56.50
|
|
2026-01-14
|
31
|
3
|
28
|
66.50
|
|
2026-01-09
|
1
|
10
|
-9
|
60.20
|
|
2026-01-07
|
18
|
1
|
17
|
58.90
|
|
2025-12-31
|
57
|
162
|
-105
|
62.00
|
|
2025-12-26
|
0
|
7
|
-7
|
48.40
|
|
2025-12-05
|
2
|
0
|
2
|
38.20
|
|
2025-12-04
|
1
|
0
|
1
|
38.25
|
|
2025-12-02
|
2
|
0
|
2
|
38.30
|
|
2025-11-24
|
0
|
1
|
-1
|
38.00
|
|
2025-11-21
|
4
|
0
|
4
|
37.35
|
|
2025-11-20
|
3
|
0
|
3
|
38.00
|
|
2025-11-19
|
10
|
0
|
10
|
37.00
|
|
2025-11-18
|
9
|
0
|
9
|
38.00
|
|
2025-11-17
|
16
|
0
|
16
|
38.70
|
|
2025-11-10
|
10
|
0
|
10
|
39.80
|
|
2025-11-03
|
0
|
4
|
-4
|
40.05
|
|
2025-10-31
|
5
|
0
|
5
|
40.10
|
|
2025-10-30
|
5
|
0
|
5
|
40.15
|
|
2025-10-29
|
6
|
0
|
6
|
40.40
|
|
2025-10-28
|
7
|
0
|
7
|
40.40
|
|
2025-10-14
|
6
|
0
|
6
|
40.10
|
|
2025-10-13
|
17
|
3
|
14
|
40.75
|
|
2025-10-07
|
0
|
2
|
-2
|
42.80
|
|
2025-10-03
|
7
|
0
|
7
|
41.85
|
|
2025-09-30
|
14
|
0
|
14
|
41.90
|
|
2025-09-26
|
10
|
0
|
10
|
41.55
|
|
2025-09-09
|
0
|
10
|
-10
|
44.95
|
|
2025-09-04
|
0
|
9
|
-9
|
44.50
|
|
2025-08-28
|
0
|
2
|
-2
|
44.00
|
|
2025-08-27
|
10
|
15
|
-5
|
44.60
|
|
2025-08-26
|
3
|
0
|
3
|
42.80
|
|
2025-08-25
|
1
|
0
|
1
|
42.25
|
|
2025-08-22
|
6
|
1
|
5
|
41.85
|
|
2025-08-20
|
7
|
2
|
5
|
41.80
|
|
2025-08-19
|
2
|
0
|
2
|
43.00
|
|
2025-08-13
|
12
|
3
|
9
|
44.10
|
|
2025-08-11
|
2
|
0
|
2
|
41.70
|
|
2025-08-08
|
7
|
0
|
7
|
41.90
|
|
2025-08-04
|
1
|
0
|
1
|
42.75
|
|
2025-07-30
|
7
|
0
|
7
|
42.10
|
|
2025-07-29
|
1
|
0
|
1
|
42.50
|
|
2025-07-24
|
2
|
0
|
2
|
42.70
|
|
2025-07-18
|
1
|
0
|
1
|
42.25
|
|
2025-07-15
|
9
|
0
|
9
|
41.70
|
|
2025-07-14
|
2
|
0
|
2
|
41.05
|
|
2025-07-04
|
10
|
0
|
10
|
44.15
|
|
2025-06-30
|
10
|
1
|
9
|
45.00
|
|
2025-06-20
|
2
|
25
|
-23
|
46.35
|
|
2025-06-11
|
0
|
1
|
-1
|
49.40
|
|
2025-06-09
|
11
|
0
|
11
|
48.90
|
|
2025-06-03
|
0
|
4
|
-4
|
52.10
|
|
2025-05-28
|
0
|
3
|
-3
|
52.00
|
|
2025-05-13
|
0
|
25
|
-25
|
52.00
|
|
2025-05-12
|
0
|
6
|
-6
|
50.40
|
|
2025-05-02
|
1
|
4
|
-3
|
51.90
|
|
2025-04-29
|
0
|
11
|
-11
|
51.40
|
|
2025-04-28
|
0
|
40
|
-40
|
49.10
|
|
2025-04-17
|
17
|
2
|
15
|
46.30
|
|
2025-04-16
|
0
|
11
|
-11
|
48.05
|
|
2025-04-14
|
17
|
38
|
-21
|
46.00
|
|
2025-04-11
|
45
|
1
|
44
|
45.00
|
|
2025-04-10
|
27
|
0
|
27
|
47.90
|
|
2025-04-08
|
2
|
0
|
2
|
53.20
|
|
2025-04-01
|
2
|
0
|
2
|
63.80
|
|
2025-03-31
|
54
|
2
|
52
|
62.70
|
|
2025-03-28
|
47
|
0
|
47
|
66.00
|
|
2025-03-27
|
4
|
12
|
-8
|
67.30
|
|
2025-03-21
|
5
|
0
|
5
|
67.20
|
|
2025-03-12
|
3
|
0
|
3
|
67.50
|
|
2025-03-11
|
27
|
0
|
27
|
67.00
|
|
2025-03-10
|
6
|
0
|
6
|
68.50
|
|
2025-03-07
|
7
|
0
|
7
|
69.10
|
|
2025-03-06
|
9
|
0
|
9
|
69.70
|
|
2025-03-03
|
16
|
0
|
16
|
70.60
|
|
2025-02-06
|
0
|
16
|
-16
|
74.30
|
|
2025-01-20
|
1
|
22
|
-21
|
75.60
|
|
2025-01-06
|
12
|
0
|
12
|
72.10
|
|
2025-01-03
|
20
|
3
|
17
|
73.50
|
|
2024-12-26
|
115
|
5
|
110
|
78.20
|
|
2024-12-23
|
0
|
118
|
-118
|
80.50
|
|
2024-12-20
|
6
|
0
|
6
|
73.20
|
|
2024-12-18
|
0
|
18
|
-18
|
76.90
|
|
2024-12-16
|
10
|
0
|
10
|
71.50
|
|
2024-12-12
|
10
|
0
|
10
|
72.90
|
|
2024-12-06
|
9
|
0
|
9
|
74.10
|
|
2024-11-29
|
7
|
2
|
5
|
76.00
|
|
2024-11-27
|
0
|
3
|
-3
|
73.50
|
|
2024-11-25
|
1
|
28
|
-27
|
75.20
|
|
2024-11-22
|
0
|
51
|
-51
|
72.60
|
|
2024-11-18
|
54
|
0
|
54
|
65.00
|
|
2024-11-07
|
0
|
14
|
-14
|
69.80
|
|
2024-11-06
|
3
|
0
|
3
|
69.70
|
|
2024-11-01
|
5
|
0
|
5
|
69.00
|
|
2024-10-30
|
6
|
0
|
6
|
68.90
|
|
2024-10-29
|
7
|
0
|
7
|
68.60
|
|
2024-10-28
|
4
|
0
|
4
|
69.50
|
|
2024-10-23
|
16
|
0
|
16
|
68.50
|
|
2024-10-21
|
2
|
7
|
-5
|
68.50
|
|
2024-10-18
|
5
|
0
|
5
|
68.80
|
|
2024-10-11
|
26
|
0
|
26
|
70.00
|
|
2024-10-09
|
4
|
0
|
4
|
70.50
|
|
2024-10-04
|
14
|
0
|
14
|
70.10
|
|
2024-09-30
|
10
|
0
|
10
|
70.50
|
|
2024-09-25
|
0
|
11
|
-11
|
72.50
|
|
2024-09-24
|
7
|
1
|
6
|
71.30
|
|
2024-09-23
|
0
|
9
|
-9
|
72.90
|
|
2024-09-19
|
7
|
0
|
7
|
71.00
|
|
2024-09-11
|
24
|
4
|
20
|
69.80
|
|
2024-09-10
|
16
|
12
|
4
|
70.30
|
|
2024-09-09
|
10
|
2
|
8
|
70.80
|
|
2024-09-06
|
2
|
0
|
2
|
67.70
|
|
2024-09-04
|
50
|
6
|
44
|
66.70
|
|
2024-09-03
|
18
|
0
|
18
|
69.40
|
|
2024-08-23
|
0
|
6
|
-6
|
71.00
|
|
2024-08-15
|
39
|
52
|
-13
|
71.50
|
|
2024-08-14
|
0
|
5
|
-5
|
71.20
|
|
2024-08-09
|
0
|
24
|
-24
|
69.30
|
|
2024-08-08
|
5
|
1
|
4
|
65.30
|
|
2024-08-07
|
1
|
21
|
-20
|
67.10
|
|
2024-08-06
|
13
|
0
|
13
|
61.00
|
|
2024-08-05
|
88
|
14
|
74
|
62.10
|
|
2024-08-01
|
0
|
6
|
-6
|
70.70
|
|
2024-07-30
|
20
|
0
|
20
|
69.10
|
|
2024-07-29
|
7
|
0
|
7
|
69.10
|
|
2024-07-26
|
8
|
0
|
8
|
70.40
|
|
2024-07-23
|
0
|
4
|
-4
|
71.10
|
| 合計 | 1687 | 1559 | 128 | |
