| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
17
|
0
|
17
|
39.50
|
|
2026-07-22
|
4
|
0
|
4
|
39.20
|
|
2026-07-21
|
6
|
0
|
6
|
38.75
|
|
2026-07-17
|
8
|
0
|
8
|
39.15
|
|
2026-07-16
|
18
|
0
|
18
|
42.35
|
|
2026-07-15
|
33
|
1
|
32
|
44.55
|
|
2026-07-13
|
0
|
110
|
-110
|
43.75
|
|
2026-07-07
|
25
|
0
|
25
|
39.50
|
|
2026-06-30
|
4
|
0
|
4
|
39.80
|
|
2026-06-29
|
9
|
0
|
9
|
39.15
|
|
2026-06-23
|
5
|
0
|
5
|
41.45
|
|
2026-06-11
|
6
|
0
|
6
|
41.70
|
|
2026-06-05
|
19
|
1
|
18
|
45.90
|
|
2026-05-28
|
18
|
6
|
12
|
44.85
|
|
2026-05-22
|
6
|
45
|
-39
|
46.35
|
|
2026-05-20
|
9
|
0
|
9
|
41.25
|
|
2026-05-19
|
17
|
0
|
17
|
42.20
|
|
2026-05-18
|
5
|
0
|
5
|
42.55
|
|
2026-05-14
|
4
|
0
|
4
|
40.50
|
|
2026-05-12
|
8
|
0
|
8
|
41.65
|
|
2026-05-08
|
21
|
0
|
21
|
42.60
|
|
2026-04-28
|
4
|
1
|
3
|
36.50
|
|
2026-03-02
|
11
|
0
|
11
|
38.90
|
|
2026-02-02
|
0
|
25
|
-25
|
39.90
|
|
2026-01-13
|
9
|
0
|
9
|
38.10
|
|
2025-12-29
|
10
|
0
|
10
|
38.00
|
|
2025-12-01
|
4
|
0
|
4
|
34.90
|
|
2025-10-28
|
4
|
0
|
4
|
37.65
|
|
2025-10-14
|
14
|
0
|
14
|
36.80
|
|
2025-10-09
|
0
|
6
|
-6
|
38.80
|
|
2025-10-08
|
3
|
0
|
3
|
38.40
|
|
2025-09-11
|
15
|
1
|
14
|
35.60
|
|
2025-09-01
|
18
|
1
|
17
|
37.55
|
|
2025-08-26
|
8
|
0
|
8
|
40.30
|
|
2025-08-22
|
10
|
0
|
10
|
40.30
|
|
2025-08-14
|
0
|
22
|
-22
|
49.00
|
|
2025-07-25
|
4
|
0
|
4
|
41.20
|
|
2025-07-18
|
2
|
12
|
-10
|
44.20
|
|
2025-07-15
|
2
|
0
|
2
|
40.95
|
|
2025-07-04
|
4
|
0
|
4
|
43.05
|
|
2025-06-25
|
2
|
0
|
2
|
43.15
|
|
2025-06-19
|
0
|
36
|
-36
|
43.15
|
|
2025-06-16
|
3
|
0
|
3
|
44.50
|
|
2025-05-28
|
5
|
0
|
5
|
46.50
|
|
2025-03-24
|
5
|
0
|
5
|
69.80
|
|
2025-03-21
|
4
|
0
|
4
|
70.50
|
|
2025-03-20
|
3
|
0
|
3
|
71.10
|
|
2025-03-19
|
9
|
0
|
9
|
70.20
|
|
2025-03-17
|
16
|
2
|
14
|
72.20
|
|
2025-03-14
|
13
|
0
|
13
|
73.00
|
|
2025-03-12
|
20
|
1
|
19
|
|
|
2025-03-10
|
19
|
0
|
19
|
72.80
|
|
2025-03-07
|
9
|
24
|
-15
|
72.80
|
|
2025-03-05
|
1
|
7
|
-6
|
78.80
|
|
2025-03-04
|
0
|
12
|
-12
|
79.00
|
|
2025-03-03
|
25
|
0
|
25
|
77.60
|
|
2025-02-27
|
54
|
5
|
49
|
80.50
|
|
2025-02-18
|
3
|
15
|
-12
|
80.10
|
|
2025-02-17
|
2
|
14
|
-12
|
78.30
|
|
2025-02-11
|
0
|
58
|
-58
|
77.50
|
|
2025-02-05
|
0
|
8
|
-8
|
71.00
|
|
2025-02-04
|
11
|
0
|
11
|
69.10
|
|
2025-02-03
|
26
|
11
|
15
|
70.20
|
|
2025-01-22
|
23
|
7
|
16
|
70.30
|
|
2025-01-16
|
0
|
15
|
-15
|
70.10
|
|
2025-01-15
|
50
|
0
|
50
|
70.80
|
|
2025-01-14
|
0
|
10
|
-10
|
71.40
|
|
2025-01-13
|
3
|
55
|
-52
|
69.30
|
|
2025-01-09
|
0
|
44
|
-44
|
71.60
|
|
2025-01-08
|
18
|
53
|
-35
|
74.10
|
|
2025-01-03
|
43
|
0
|
43
|
79.50
|
|
2025-01-02
|
22
|
0
|
22
|
80.00
|
|
2024-12-30
|
13
|
0
|
13
|
80.30
|
|
2024-12-26
|
23
|
69
|
-46
|
85.20
|
|
2024-12-25
|
1
|
58
|
-57
|
89.20
|
|
2024-12-20
|
0
|
78
|
-78
|
82.00
|
|
2024-12-19
|
0
|
28
|
-28
|
85.90
|
|
2024-12-18
|
1
|
12
|
-11
|
80.30
|
|
2024-12-16
|
29
|
8
|
21
|
77.80
|
|
2024-12-09
|
3
|
115
|
-112
|
77.40
|
|
2024-12-05
|
11
|
0
|
11
|
80.70
|
|
2024-11-28
|
2
|
83
|
-81
|
80.60
|
|
2024-11-27
|
0
|
43
|
-43
|
83.70
|
|
2024-11-26
|
0
|
30
|
-30
|
84.90
|
|
2024-11-25
|
1
|
11
|
-10
|
87.50
|
|
2024-09-23
|
0
|
31
|
-31
|
86.50
|
|
2024-09-04
|
7
|
44
|
-37
|
72.60
|
|
2024-09-02
|
36
|
0
|
36
|
75.90
|
|
2024-08-14
|
37
|
0
|
37
|
48.70
|
|
2024-08-12
|
23
|
1
|
22
|
48.70
|
|
2024-08-09
|
60
|
0
|
60
|
49.20
|
|
2024-08-08
|
13
|
0
|
13
|
49.20
|
|
2024-08-07
|
21
|
0
|
21
|
48.85
|
|
2024-08-06
|
75
|
1
|
74
|
46.50
|
|
2024-08-05
|
111
|
2
|
109
|
44.45
|
|
2024-08-02
|
103
|
0
|
103
|
49.35
|
|
2024-08-01
|
26
|
0
|
26
|
49.35
|
|
2024-07-31
|
37
|
0
|
37
|
48.40
|
|
2024-07-30
|
3
|
0
|
3
|
48.40
|
|
2024-07-29
|
67
|
0
|
67
|
47.45
|
|
2024-07-26
|
70
|
0
|
70
|
48.50
|
| 合計 | 1526 | 1222 | 304 | |
