| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
45
|
-45
|
37.40
|
|
2026-07-21
|
40
|
10
|
30
|
36.65
|
|
2026-07-17
|
0
|
10
|
-10
|
35.80
|
|
2026-07-16
|
0
|
10
|
-10
|
36.10
|
|
2026-07-03
|
0
|
10
|
-10
|
34.60
|
|
2026-07-02
|
0
|
14
|
-14
|
34.45
|
|
2026-06-02
|
5
|
0
|
5
|
34.80
|
|
2026-05-27
|
7
|
0
|
7
|
34.85
|
|
2026-05-21
|
0
|
17
|
-17
|
36.25
|
|
2026-04-22
|
8
|
0
|
8
|
33.70
|
|
2026-04-20
|
10
|
0
|
10
|
33.70
|
|
2026-03-23
|
5
|
0
|
5
|
33.50
|
|
2025-12-26
|
0
|
41
|
-41
|
33.60
|
|
2025-12-23
|
0
|
53
|
-53
|
33.55
|
|
2025-12-03
|
1
|
0
|
1
|
34.20
|
|
2025-11-06
|
4
|
3
|
1
|
33.70
|
|
2025-11-03
|
2
|
0
|
2
|
33.55
|
|
2025-10-31
|
3
|
0
|
3
|
33.50
|
|
2025-10-28
|
13
|
0
|
13
|
33.55
|
|
2025-10-27
|
8
|
0
|
8
|
33.70
|
|
2025-10-16
|
1
|
0
|
1
|
33.65
|
|
2025-10-15
|
8
|
0
|
8
|
33.60
|
|
2025-10-07
|
9
|
0
|
9
|
33.75
|
|
2025-09-19
|
1
|
0
|
1
|
33.70
|
|
2025-09-01
|
0
|
10
|
-10
|
33.70
|
|
2025-08-21
|
6
|
0
|
6
|
35.30
|
|
2025-08-20
|
20
|
0
|
20
|
35.35
|
|
2025-08-15
|
14
|
0
|
14
|
35.00
|
|
2025-08-12
|
9
|
0
|
9
|
35.40
|
|
2025-04-21
|
0
|
13
|
-13
|
33.10
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2025-03-24
|
0
|
15
|
-15
|
38.65
|
|
2025-03-19
|
0
|
72
|
-72
|
38.60
|
|
2025-03-11
|
0
|
49
|
-49
|
37.85
|
|
2025-03-10
|
0
|
165
|
-165
|
38.15
|
|
2025-03-05
|
4
|
23
|
-19
|
38.40
|
|
2025-03-04
|
0
|
45
|
-45
|
38.10
|
|
2025-02-27
|
0
|
25
|
-25
|
38.65
|
|
2025-02-26
|
3
|
166
|
-163
|
39.00
|
|
2025-02-25
|
0
|
54
|
-54
|
38.95
|
|
2025-02-24
|
36
|
0
|
36
|
37.95
|
|
2025-02-21
|
36
|
6
|
30
|
38.00
|
|
2025-02-18
|
27
|
1
|
26
|
37.35
|
|
2025-02-17
|
0
|
174
|
-174
|
37.30
|
|
2025-02-10
|
1
|
393
|
-392
|
38.25
|
|
2025-01-22
|
0
|
28
|
-28
|
34.15
|
|
2025-01-21
|
2
|
10
|
-8
|
34.00
|
|
2025-01-20
|
4
|
0
|
4
|
33.45
|
|
2025-01-14
|
40
|
0
|
40
|
33.30
|
|
2025-01-13
|
19
|
0
|
19
|
32.85
|
|
2025-01-09
|
18
|
0
|
18
|
32.70
|
|
2025-01-07
|
5
|
0
|
5
|
33.65
|
|
2025-01-06
|
11
|
0
|
11
|
33.75
|
|
2025-01-03
|
14
|
0
|
14
|
33.65
|
|
2024-12-18
|
8
|
0
|
8
|
33.10
|
|
2024-12-17
|
18
|
0
|
18
|
33.35
|
|
2024-12-16
|
3
|
0
|
3
|
33.15
|
|
2024-12-11
|
15
|
0
|
15
|
33.25
|
|
2024-11-28
|
6
|
45
|
-39
|
34.20
|
|
2024-11-26
|
0
|
12
|
-12
|
35.10
|
|
2024-11-19
|
10
|
0
|
10
|
34.95
|
|
2024-11-18
|
0
|
41
|
-41
|
35.30
|
|
2024-11-15
|
1
|
0
|
1
|
33.60
|
|
2024-11-11
|
0
|
10
|
-10
|
34.40
|
|
2024-11-06
|
0
|
12
|
-12
|
34.30
|
|
2024-11-04
|
1
|
3
|
-2
|
34.10
|
|
2024-11-01
|
0
|
9
|
-9
|
34.40
|
|
2024-10-30
|
0
|
5
|
-5
|
33.50
|
|
2024-10-23
|
3
|
0
|
3
|
33.75
|
|
2024-10-22
|
5
|
0
|
5
|
33.75
|
|
2024-10-21
|
1
|
18
|
-17
|
33.95
|
|
2024-10-18
|
3
|
0
|
3
|
33.50
|
|
2024-10-16
|
5
|
0
|
5
|
33.30
|
|
2024-10-14
|
1
|
0
|
1
|
33.55
|
|
2024-09-30
|
1
|
3
|
-2
|
34.35
|
|
2024-09-27
|
2
|
14
|
-12
|
34.70
|
|
2024-09-26
|
0
|
3
|
-3
|
34.15
|
|
2024-09-25
|
0
|
7
|
-7
|
34.15
|
|
2024-09-24
|
0
|
4
|
-4
|
34.05
|
|
2024-09-19
|
0
|
3
|
-3
|
33.45
|
|
2024-09-18
|
0
|
1
|
-1
|
33.25
|
|
2024-09-13
|
2
|
12
|
-10
|
33.20
|
|
2024-09-11
|
0
|
2
|
-2
|
33.05
|
|
2024-09-04
|
0
|
20
|
-20
|
33.20
|
|
2024-09-03
|
7
|
0
|
7
|
33.70
|
|
2024-09-02
|
18
|
0
|
18
|
34.00
|
|
2024-08-30
|
0
|
15
|
-15
|
34.20
|
|
2024-08-27
|
8
|
0
|
8
|
33.40
|
|
2024-08-26
|
0
|
4
|
-4
|
33.35
|
|
2024-08-16
|
10
|
0
|
10
|
33.55
|
|
2024-08-15
|
2
|
0
|
2
|
33.50
|
|
2024-08-09
|
11
|
0
|
11
|
33.50
|
|
2024-08-08
|
6
|
0
|
6
|
33.30
|
|
2024-08-06
|
11
|
0
|
11
|
33.00
|
|
2024-08-02
|
5
|
0
|
5
|
34.20
|
|
2024-08-01
|
0
|
54
|
-54
|
34.40
|
|
2024-07-30
|
0
|
10
|
-10
|
35.25
|
|
2024-07-29
|
0
|
45
|
-45
|
35.35
|
|
2024-07-26
|
1
|
31
|
-30
|
35.60
|
|
2024-07-23
|
0
|
11
|
-11
|
35.25
|
| 合計 | 558 | 1870 | -1312 | |
