點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

達能 (3686) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 32.4%
10日大漲率 18.9%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
17.10
2026-06-04
20
0
20
17.40
2026-05-29
0
6
-6
17.35
2026-04-22
0
20
-20
17.90
2026-04-13
20
0
20
17.40
2026-03-17
4
0
4
18.80
2026-01-29
3
0
3
19.20
2026-01-28
0
10
-10
19.00
2026-01-07
10
0
10
18.85
2025-10-22
5
0
5
18.70
2025-10-15
0
10
-10
18.00
2025-10-14
10
3
7
17.85
2025-10-13
3
0
3
18.25
2025-10-09
0
15
-15
18.55
2025-10-08
6
0
6
18.40
2025-10-07
1
13
-12
18.60
2025-10-02
0
10
-10
18.35
2025-09-30
3
12
-9
19.00
2025-09-25
20
28
-8
19.10
2025-09-24
28
15
13
19.10
2025-09-23
14
27
-13
19.85
2025-09-22
27
0
27
18.05
2025-09-19
0
28
-28
18.65
2025-09-17
20
7
13
17.00
2025-08-28
0
3
-3
16.15
2025-07-30
0
9
-9
15.50
2025-07-04
10
0
10
15.70
2025-06-17
0
3
-3
16.50
2025-06-03
10
0
10
16.30
2025-05-23
10
1
9
18.45
2025-04-23
0
41
-41
16.90
2025-04-16
3
0
3
14.50
2025-04-11
6
0
6
12.35
2025-04-02
7
0
7
15.05
2025-04-01
13
40
-27
14.95
2025-03-28
20
0
20
16.20
2025-03-27
0
2
-2
17.10
2025-03-17
10
0
10
17.60
2025-03-07
3
0
3
17.80
2025-01-13
0
21
-21
17.50
2024-12-24
0
9
-9
19.80
2024-12-23
0
20
-20
19.40
2024-11-11
30
0
30
22.35
2024-11-07
10
0
10
22.20
2024-10-28
10
0
10
21.20
2024-09-12
0
15
-15
23.30
2024-09-09
10
0
10
24.50
2024-08-29
13
0
13
27.85
2024-08-22
2
51
-49
28.80
2024-08-12
20
0
20
26.95
2024-07-12
22
3
19
32.50
2024-07-05
7
41
-34
30.05
2024-07-04
3
55
-52
30.25
2024-06-21
25
2
23
20.15
2024-06-20
30
0
30
18.90
合計 468 530 -62