| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
9.87
|
|
2026-06-04
|
39
|
6
|
33
|
10.05
|
|
2026-06-03
|
6
|
0
|
6
|
10.00
|
|
2026-06-02
|
1
|
0
|
1
|
9.70
|
|
2026-05-21
|
0
|
0
|
0
|
9.45
|
|
2026-05-20
|
0
|
0
|
0
|
9.41
|
|
2026-05-15
|
2
|
0
|
2
|
9.53
|
|
2026-04-21
|
0
|
1
|
-1
|
10.15
|
|
2026-04-09
|
0
|
0
|
0
|
10.45
|
|
2026-04-08
|
0
|
0
|
0
|
10.75
|
|
2026-04-02
|
0
|
0
|
0
|
10.70
|
|
2026-04-01
|
0
|
0
|
0
|
11.00
|
|
2026-03-31
|
0
|
0
|
0
|
10.90
|
|
2026-03-26
|
1
|
0
|
1
|
11.05
|
|
2026-03-17
|
2
|
0
|
2
|
10.70
|
|
2026-03-11
|
2
|
0
|
2
|
11.45
|
|
2026-03-09
|
0
|
0
|
0
|
11.30
|
|
2026-03-06
|
8
|
0
|
8
|
11.55
|
|
2026-03-05
|
5
|
0
|
5
|
11.45
|
|
2026-03-04
|
8
|
0
|
8
|
11.45
|
|
2026-03-03
|
12
|
0
|
12
|
11.60
|
|
2026-02-26
|
38
|
0
|
38
|
11.50
|
|
2026-02-25
|
28
|
0
|
28
|
11.40
|
|
2026-02-23
|
6
|
0
|
6
|
11.70
|
|
2026-02-11
|
0
|
0
|
0
|
11.60
|
|
2026-02-06
|
4
|
0
|
4
|
11.50
|
|
2026-02-05
|
8
|
0
|
8
|
11.50
|
|
2026-02-03
|
19
|
0
|
19
|
11.55
|
|
2026-02-02
|
21
|
0
|
21
|
11.40
|
|
2026-01-29
|
0
|
59
|
-59
|
11.85
|
|
2026-01-28
|
0
|
71
|
-71
|
11.65
|
|
2026-01-26
|
18
|
0
|
18
|
11.50
|
|
2026-01-23
|
3
|
0
|
3
|
11.35
|
|
2026-01-22
|
20
|
0
|
20
|
11.35
|
|
2026-01-21
|
17
|
0
|
17
|
11.55
|
|
2026-01-19
|
71
|
0
|
71
|
11.70
|
|
2025-12-30
|
0
|
1
|
-1
|
10.15
|
|
2025-12-23
|
0
|
0
|
0
|
10.15
|
|
2025-12-16
|
1
|
0
|
1
|
10.25
|
|
2025-11-24
|
1
|
0
|
1
|
10.10
|
|
2025-11-20
|
0
|
0
|
0
|
10.10
|
|
2025-11-11
|
0
|
0
|
0
|
10.25
|
|
2025-10-21
|
0
|
0
|
0
|
10.95
|
|
2025-10-15
|
0
|
0
|
0
|
10.95
|
|
2025-08-29
|
0
|
0
|
0
|
11.35
|
|
2025-08-20
|
0
|
2
|
-2
|
11.60
|
|
2025-08-15
|
0
|
0
|
0
|
11.45
|
|
2025-08-14
|
0
|
0
|
0
|
11.50
|
|
2025-08-13
|
0
|
0
|
0
|
11.65
|
|
2025-08-11
|
0
|
0
|
0
|
11.60
|
|
2025-07-25
|
0
|
0
|
0
|
12.00
|
|
2025-07-24
|
1
|
0
|
1
|
12.00
|
|
2025-07-21
|
0
|
0
|
0
|
12.25
|
|
2025-07-18
|
0
|
0
|
0
|
12.25
|
|
2025-07-15
|
0
|
0
|
0
|
12.10
|
|
2025-07-11
|
0
|
0
|
0
|
12.05
|
|
2025-07-07
|
0
|
0
|
0
|
12.20
|
|
2025-07-03
|
0
|
0
|
0
|
12.35
|
|
2025-06-27
|
0
|
0
|
0
|
12.15
|
|
2025-06-25
|
0
|
0
|
0
|
12.00
|
|
2025-06-13
|
0
|
0
|
0
|
12.65
|
|
2025-06-11
|
0
|
0
|
0
|
13.25
|
|
2025-06-04
|
0
|
0
|
0
|
13.60
|
|
2025-05-23
|
2
|
0
|
2
|
13.60
|
|
2025-05-22
|
1
|
0
|
1
|
13.60
|
|
2025-05-20
|
0
|
0
|
0
|
13.50
|
|
2025-05-19
|
0
|
2
|
-2
|
13.50
|
|
2025-05-09
|
0
|
0
|
0
|
13.45
|
|
2025-05-05
|
0
|
1
|
-1
|
13.10
|
|
2025-04-23
|
1
|
0
|
1
|
12.95
|
|
2025-04-18
|
0
|
0
|
0
|
13.40
|
|
2025-03-24
|
0
|
0
|
0
|
15.75
|
|
2025-03-20
|
0
|
0
|
0
|
15.85
|
|
2024-12-23
|
0
|
2
|
-2
|
15.15
|
|
2024-10-17
|
1
|
0
|
1
|
15.60
|
|
2024-09-25
|
2
|
0
|
2
|
15.50
|
|
2024-09-03
|
1
|
0
|
1
|
15.50
|
|
2024-07-23
|
0
|
1
|
-1
|
15.75
|
|
2024-07-03
|
0
|
26
|
-26
|
|
| 合計 | 352 | 172 | 180 | |
