| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
0
|
62
|
153.50
|
|
2026-07-21
|
0
|
53
|
-53
|
163.00
|
|
2026-07-20
|
75
|
25
|
50
|
159.50
|
|
2026-07-17
|
37
|
23
|
14
|
168.50
|
|
2026-07-16
|
1
|
12
|
-11
|
162.00
|
|
2026-07-15
|
0
|
7
|
-7
|
152.00
|
|
2026-07-13
|
0
|
16
|
-16
|
151.00
|
|
2026-07-09
|
0
|
15
|
-15
|
145.50
|
|
2026-07-08
|
0
|
10
|
-10
|
145.50
|
|
2026-07-06
|
1
|
25
|
-24
|
149.00
|
|
2026-07-03
|
0
|
38
|
-38
|
146.50
|
|
2026-07-02
|
1
|
10
|
-9
|
143.00
|
|
2026-06-05
|
10
|
1
|
9
|
149.50
|
|
2026-06-04
|
2
|
5
|
-3
|
149.00
|
|
2026-06-03
|
0
|
5
|
-5
|
148.00
|
|
2026-06-02
|
0
|
5
|
-5
|
148.00
|
|
2026-05-29
|
0
|
10
|
-10
|
147.50
|
|
2026-05-28
|
0
|
5
|
-5
|
147.50
|
|
2026-05-27
|
0
|
10
|
-10
|
148.00
|
|
2026-05-26
|
0
|
14
|
-14
|
147.50
|
|
2026-05-25
|
0
|
6
|
-6
|
148.50
|
|
2026-04-01
|
3
|
0
|
3
|
149.50
|
|
2026-03-25
|
0
|
1
|
-1
|
150.50
|
|
2026-03-06
|
1
|
0
|
1
|
151.50
|
|
2026-01-14
|
5
|
0
|
5
|
146.50
|
|
2026-01-08
|
6
|
0
|
6
|
144.50
|
|
2025-11-20
|
1
|
0
|
1
|
143.50
|
|
2025-11-12
|
2
|
0
|
2
|
144.00
|
|
2025-11-07
|
0
|
1
|
-1
|
145.00
|
|
2025-11-04
|
0
|
5
|
-5
|
144.50
|
|
2025-10-31
|
0
|
3
|
-3
|
144.50
|
|
2025-10-27
|
0
|
2
|
-2
|
146.50
|
|
2025-10-23
|
0
|
4
|
-4
|
145.50
|
|
2025-10-20
|
0
|
4
|
-4
|
145.50
|
|
2025-10-17
|
0
|
4
|
-4
|
144.50
|
|
2025-09-11
|
2
|
0
|
2
|
149.50
|
|
2025-08-22
|
1
|
0
|
1
|
149.00
|
|
2025-07-02
|
0
|
1
|
-1
|
152.50
|
|
2025-06-16
|
4
|
0
|
4
|
150.00
|
|
2025-06-12
|
8
|
0
|
8
|
153.00
|
|
2025-05-20
|
5
|
2
|
3
|
163.00
|
|
2025-05-14
|
5
|
0
|
5
|
163.00
|
|
2025-05-07
|
0
|
3
|
-3
|
163.00
|
|
2025-05-05
|
4
|
22
|
-18
|
161.50
|
|
2025-04-14
|
1
|
0
|
1
|
149.50
|
|
2025-03-31
|
1
|
0
|
1
|
150.00
|
|
2025-03-05
|
1
|
0
|
1
|
152.50
|
|
2025-02-21
|
1
|
6
|
-5
|
153.00
|
|
2025-01-03
|
1
|
0
|
1
|
145.00
|
|
2024-11-05
|
1
|
0
|
1
|
151.00
|
|
2024-10-22
|
5
|
0
|
5
|
155.00
|
| 合計 | 247 | 353 | -106 | |
