點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

永捷 (4714) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.6% (15/46 天)
分點戰力評分 (BP Score) 表現平平
-197 pts
5日大漲率 11.1%
10日大漲率 4.4%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
10
-10
10.85
2026-07-17
20
2
18
10.95
2026-06-29
1
160
-159
12.10
2026-06-26
8
315
-307
11.80
2026-06-24
30
7
23
12.50
2026-06-15
45
0
45
13.35
2026-06-11
0
42
-42
13.35
2026-06-02
17
2
15
13.60
2026-05-29
5
30
-25
13.40
2026-05-15
29
0
29
13.25
2026-05-13
60
0
60
14.15
2026-05-12
23
1
22
14.35
2026-05-06
20
0
20
14.85
2026-05-05
40
10
30
15.10
2026-04-30
40
0
40
14.80
2026-04-29
50
0
50
15.05
2026-04-24
141
0
141
15.20
2026-04-23
62
6
56
15.50
2026-04-20
11
90
-79
16.70
2026-04-16
8
198
-190
15.70
2026-04-15
9
0
9
14.30
2026-04-14
0
27
-27
14.45
2026-04-10
1
64
-63
14.65
2026-03-25
0
11
-11
14.60
2026-03-18
40
11
29
15.25
2026-03-17
38
0
38
15.35
2026-03-12
60
0
60
15.45
2026-03-10
0
30
-30
15.70
2026-03-09
31
0
31
15.15
2026-03-06
44
60
-16
15.80
2026-03-05
0
160
-160
15.55
2026-03-04
23
110
-87
15.25
2026-03-03
52
0
52
16.20
2026-03-02
60
1
59
16.55
2026-02-26
4
30
-26
16.85
2026-02-23
0
172
-172
17.30
2026-02-06
22
0
22
16.30
2026-02-05
95
34
61
16.70
2026-02-02
22
1
21
16.65
2026-01-29
25
0
25
17.25
2026-01-28
131
7
124
17.65
2026-01-27
225
5
220
18.40
2026-01-20
1
21
-20
17.35
2026-01-12
14
1
13
17.35
2025-12-16
28
0
28
16.70
2025-11-17
20
0
20
16.75
2025-11-14
31
2
29
17.20
2025-10-09
22
0
22
19.40
2025-09-03
0
12
-12
17.40
2025-07-30
0
11
-11
19.05
2025-07-28
0
20
-20
19.05
2025-07-25
15
0
15
19.00
2025-07-03
10
0
10
17.55
2025-04-25
10
0
10
14.45
2024-10-29
15
0
15
18.55
2024-10-25
32
1
31
19.25
2024-10-11
0
18
-18
19.45
2024-07-30
0
22
-22
19.90
合計 1690 1704 -14