點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

云辰 (2390) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 17.6%
10日大漲率 14.7%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
20
0
20
11.35
2026-07-16
0
30
-30
12.10
2026-07-15
59
0
59
12.10
2026-07-09
0
39
-39
12.90
2026-07-08
40
5
35
12.70
2026-06-16
0
26
-26
11.85
2026-06-01
0
27
-27
11.25
2026-05-29
60
0
60
10.80
2026-05-27
39
89
-50
10.70
2026-05-26
20
9
11
10.50
2026-05-25
39
10
29
10.50
2026-05-22
0
51
-51
10.60
2026-05-21
5
30
-25
10.25
2026-05-15
0
38
-38
9.74
2026-05-05
9
1
8
9.69
2026-04-29
10
0
10
9.93
2026-04-27
0
20
-20
10.00
2026-04-24
0
16
-16
9.94
2026-04-21
37
0
37
10.35
2026-04-20
58
0
58
10.20
2026-04-17
41
0
41
10.10
2026-03-20
20
1
19
10.80
2026-03-17
4
0
4
9.87
2026-03-10
0
10
-10
9.67
2026-02-09
0
4
-4
10.20
2026-01-27
6
50
-44
11.15
2026-01-26
0
20
-20
10.85
2026-01-22
70
0
70
10.70
2026-01-15
2
65
-63
10.55
2026-01-14
112
49
63
10.95
2026-01-13
5
0
5
9.98
2025-11-24
1
7
-6
9.08
2025-11-18
10
0
10
9.17
2025-11-13
0
5
-5
9.63
2025-11-11
6
0
6
9.46
2025-11-07
0
10
-10
9.77
2025-11-05
8
0
8
9.42
2025-11-04
5
0
5
9.54
2025-10-28
0
10
-10
9.97
2025-10-23
10
0
10
10.10
2025-09-25
0
10
-10
10.45
2025-09-19
0
6
-6
10.45
2025-09-17
0
9
-9
10.40
2025-09-08
5
0
5
10.65
2025-09-03
6
1
5
10.65
2025-07-17
0
5
-5
10.40
2025-07-15
5
0
5
10.25
2025-04-25
5
0
5
10.20
2025-04-24
0
5
-5
10.05
2025-02-17
3
0
3
12.50
2025-01-09
0
12
-12
12.05
2025-01-08
10
0
10
11.70
2025-01-07
0
10
-10
11.70
2024-12-30
10
0
10
12.00
2024-12-17
0
5
-5
11.70
2024-12-06
10
3
7
12.80
2024-10-30
0
5
-5
13.65
2024-10-17
3
0
3
13.20
2024-08-29
0
11
-11
12.65
合計 753 704 49