| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
137
|
151
|
-14
|
16.95
|
|
2026-07-21
|
1
|
155
|
-154
|
16.55
|
|
2026-07-20
|
129
|
37
|
92
|
16.40
|
|
2026-07-17
|
68
|
0
|
68
|
15.80
|
|
2026-07-16
|
50
|
0
|
50
|
16.15
|
|
2026-07-15
|
20
|
0
|
20
|
16.15
|
|
2026-07-14
|
19
|
0
|
19
|
16.15
|
|
2026-07-02
|
371
|
0
|
371
|
18.95
|
|
2026-07-01
|
68
|
0
|
68
|
17.25
|
|
2026-06-30
|
0
|
129
|
-129
|
15.70
|
|
2026-06-17
|
1
|
13
|
-12
|
17.00
|
|
2026-06-16
|
2
|
152
|
-150
|
17.05
|
|
2026-06-15
|
3
|
292
|
-289
|
16.70
|
|
2026-06-12
|
0
|
13
|
-13
|
17.05
|
|
2026-06-10
|
2
|
63
|
-61
|
17.75
|
|
2026-06-09
|
7
|
248
|
-241
|
19.15
|
|
2026-05-12
|
6
|
0
|
6
|
15.20
|
|
2026-04-17
|
3
|
0
|
3
|
13.90
|
|
2026-04-16
|
6
|
0
|
6
|
13.95
|
|
2026-03-26
|
0
|
1
|
-1
|
14.95
|
|
2026-03-20
|
5
|
0
|
5
|
14.90
|
|
2026-03-04
|
4
|
0
|
4
|
14.50
|
|
2026-02-09
|
0
|
6
|
-6
|
14.95
|
|
2026-01-15
|
2
|
0
|
2
|
16.40
|
|
2026-01-09
|
15
|
0
|
15
|
15.95
|
|
2026-01-05
|
18
|
0
|
18
|
16.05
|
|
2025-12-31
|
23
|
0
|
23
|
16.05
|
|
2025-12-30
|
10
|
0
|
10
|
16.55
|
|
2025-12-23
|
15
|
0
|
15
|
16.50
|
|
2025-12-19
|
1
|
0
|
1
|
16.65
|
|
2025-12-18
|
16
|
0
|
16
|
16.50
|
|
2025-12-17
|
9
|
0
|
9
|
16.70
|
|
2025-12-16
|
47
|
0
|
47
|
16.75
|
|
2025-12-15
|
7
|
0
|
7
|
17.05
|
|
2025-12-09
|
15
|
1
|
14
|
17.65
|
|
2025-12-02
|
5
|
0
|
5
|
17.05
|
|
2025-12-01
|
31
|
0
|
31
|
16.95
|
|
2025-11-26
|
8
|
0
|
8
|
17.30
|
|
2025-11-24
|
10
|
0
|
10
|
17.15
|
|
2025-11-21
|
40
|
3
|
37
|
17.40
|
|
2025-11-20
|
19
|
0
|
19
|
17.65
|
|
2025-11-19
|
20
|
0
|
20
|
17.75
|
|
2025-11-18
|
24
|
0
|
24
|
17.85
|
|
2025-11-14
|
24
|
0
|
24
|
18.00
|
|
2025-11-13
|
6
|
2
|
4
|
18.80
|
|
2025-11-10
|
24
|
0
|
24
|
18.50
|
|
2025-11-06
|
5
|
0
|
5
|
17.55
|
|
2025-11-05
|
3
|
0
|
3
|
17.25
|
|
2025-11-04
|
46
|
0
|
46
|
16.70
|
|
2025-11-03
|
31
|
0
|
31
|
18.05
|
|
2025-10-31
|
41
|
0
|
41
|
18.20
|
|
2025-10-30
|
54
|
4
|
50
|
19.75
|
|
2025-10-14
|
53
|
1
|
52
|
17.50
|
|
2025-10-09
|
14
|
0
|
14
|
16.95
|
|
2025-10-07
|
6
|
0
|
6
|
15.65
|
|
2025-10-03
|
47
|
0
|
47
|
15.65
|
|
2025-10-02
|
30
|
0
|
30
|
15.65
|
|
2025-10-01
|
18
|
0
|
18
|
15.85
|
|
2025-09-30
|
41
|
0
|
41
|
15.70
|
|
2025-09-26
|
25
|
0
|
25
|
15.70
|
|
2025-09-25
|
50
|
2
|
48
|
15.90
|
|
2025-09-24
|
11
|
0
|
11
|
15.65
|
|
2025-09-23
|
26
|
0
|
26
|
15.75
|
|
2025-09-19
|
17
|
0
|
17
|
15.65
|
|
2025-09-12
|
0
|
6
|
-6
|
14.35
|
|
2025-09-09
|
0
|
2
|
-2
|
14.90
|
|
2025-08-11
|
0
|
3
|
-3
|
13.65
|
|
2025-07-31
|
0
|
9
|
-9
|
14.05
|
|
2025-07-08
|
0
|
2
|
-2
|
12.90
|
|
2025-06-23
|
0
|
1
|
-1
|
13.30
|
|
2024-08-21
|
14
|
1
|
13
|
21.35
|
|
2024-08-19
|
0
|
6
|
-6
|
21.10
|
| 合計 | 1823 | 1303 | 520 | |
