| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
24.65
|
|
2026-07-21
|
1
|
2
|
-1
|
25.00
|
|
2026-07-17
|
1
|
0
|
1
|
25.05
|
|
2026-07-16
|
0
|
1
|
-1
|
25.25
|
|
2026-07-15
|
1
|
0
|
1
|
25.25
|
|
2026-07-14
|
1
|
0
|
1
|
24.95
|
|
2026-07-13
|
2
|
1
|
1
|
24.10
|
|
2026-07-09
|
1
|
1
|
0
|
23.80
|
|
2026-07-07
|
0
|
2
|
-2
|
25.05
|
|
2026-07-06
|
1
|
0
|
1
|
25.95
|
|
2026-06-25
|
1
|
1
|
0
|
23.75
|
|
2026-06-12
|
0
|
0
|
0
|
23.65
|
|
2026-06-11
|
0
|
0
|
0
|
24.40
|
|
2026-06-10
|
0
|
1
|
-1
|
25.00
|
|
2026-06-03
|
2
|
1
|
1
|
24.55
|
|
2026-06-01
|
1
|
0
|
1
|
24.70
|
|
2026-05-27
|
1
|
0
|
1
|
23.75
|
|
2026-05-15
|
1
|
0
|
1
|
23.80
|
|
2026-04-13
|
0
|
0
|
0
|
25.20
|
|
2026-03-20
|
1
|
0
|
1
|
26.10
|
|
2026-03-03
|
0
|
1
|
-1
|
28.90
|
|
2026-02-26
|
1
|
0
|
1
|
27.25
|
|
2026-01-16
|
1
|
0
|
1
|
26.40
|
|
2026-01-15
|
1
|
0
|
1
|
26.55
|
|
2026-01-14
|
2
|
0
|
2
|
26.55
|
|
2026-01-08
|
0
|
1
|
-1
|
29.00
|
|
2025-12-30
|
0
|
1
|
-1
|
29.60
|
|
2025-12-24
|
1
|
0
|
1
|
29.00
|
|
2025-09-26
|
0
|
1
|
-1
|
42.90
|
|
2025-09-16
|
1
|
0
|
1
|
42.80
|
|
2025-08-08
|
0
|
3
|
-3
|
43.75
|
|
2025-06-26
|
1
|
0
|
1
|
43.25
|
|
2025-06-18
|
1
|
0
|
1
|
44.65
|
|
2025-06-16
|
1
|
0
|
1
|
45.35
|
|
2025-06-13
|
0
|
1
|
-1
|
45.75
|
|
2025-06-12
|
1
|
0
|
1
|
46.00
|
|
2025-06-06
|
0
|
0
|
0
|
46.00
|
|
2025-06-04
|
0
|
0
|
0
|
46.00
|
|
2025-05-07
|
0
|
1
|
-1
|
46.90
|
|
2025-04-28
|
1
|
0
|
1
|
46.50
|
|
2025-04-25
|
0
|
1
|
-1
|
45.80
|
|
2025-04-24
|
1
|
0
|
1
|
45.75
|
|
2025-04-23
|
1
|
0
|
1
|
46.90
|
|
2025-04-22
|
1
|
1
|
0
|
46.90
|
|
2025-04-21
|
1
|
1
|
0
|
46.95
|
|
2025-04-11
|
0
|
1
|
-1
|
46.00
|
|
2025-04-08
|
2
|
0
|
2
|
47.00
|
|
2025-03-21
|
1
|
1
|
0
|
48.35
|
|
2025-03-19
|
0
|
1
|
-1
|
46.80
|
|
2025-03-18
|
1
|
0
|
1
|
47.00
|
|
2025-03-17
|
1
|
1
|
0
|
47.00
|
|
2025-03-14
|
1
|
1
|
0
|
46.80
|
|
2025-03-07
|
0
|
1
|
-1
|
47.55
|
|
2025-03-05
|
1
|
0
|
1
|
46.75
|
|
2024-11-27
|
1
|
0
|
1
|
47.45
|
| 合計 | 41 | 28 | 13 | |
