| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
16
|
-6
|
18.50
|
|
2026-07-21
|
16
|
0
|
16
|
18.45
|
|
2026-07-16
|
2
|
46
|
-44
|
19.20
|
|
2026-07-14
|
35
|
0
|
35
|
18.20
|
|
2026-07-13
|
13
|
78
|
-65
|
18.20
|
|
2026-07-09
|
6
|
0
|
6
|
17.65
|
|
2026-07-08
|
59
|
0
|
59
|
17.45
|
|
2026-07-07
|
3
|
89
|
-86
|
17.65
|
|
2026-07-06
|
0
|
50
|
-50
|
17.30
|
|
2026-07-03
|
5
|
0
|
5
|
17.00
|
|
2026-07-02
|
29
|
0
|
29
|
16.90
|
|
2026-06-29
|
6
|
0
|
6
|
16.40
|
|
2026-06-26
|
0
|
26
|
-26
|
16.80
|
|
2026-06-25
|
45
|
0
|
45
|
17.25
|
|
2026-06-24
|
31
|
20
|
11
|
17.70
|
|
2026-06-23
|
1
|
120
|
-119
|
17.60
|
|
2026-06-22
|
39
|
0
|
39
|
17.20
|
|
2026-06-18
|
30
|
0
|
30
|
17.35
|
|
2026-06-17
|
8
|
55
|
-47
|
17.40
|
|
2026-06-16
|
3
|
0
|
3
|
16.85
|
|
2026-06-15
|
8
|
0
|
8
|
16.90
|
|
2026-06-10
|
12
|
0
|
12
|
16.60
|
|
2026-06-08
|
36
|
0
|
36
|
16.70
|
|
2026-06-05
|
18
|
1
|
17
|
17.30
|
|
2026-06-03
|
76
|
24
|
52
|
17.35
|
|
2026-06-02
|
6
|
0
|
6
|
17.05
|
|
2026-05-27
|
0
|
3
|
-3
|
16.30
|
|
2026-05-22
|
29
|
0
|
29
|
16.90
|
|
2026-04-17
|
2
|
18
|
-16
|
17.70
|
|
2026-03-31
|
6
|
0
|
6
|
16.90
|
|
2026-03-30
|
8
|
0
|
8
|
17.25
|
|
2026-03-27
|
3
|
0
|
3
|
17.20
|
|
2026-03-25
|
0
|
39
|
-39
|
17.50
|
|
2026-02-05
|
0
|
2
|
-2
|
17.85
|
|
2026-01-21
|
5
|
0
|
5
|
18.35
|
|
2026-01-20
|
48
|
8
|
40
|
18.45
|
|
2026-01-16
|
0
|
5
|
-5
|
18.45
|
|
2026-01-12
|
5
|
0
|
5
|
17.80
|
|
2025-12-23
|
0
|
2
|
-2
|
17.50
|
|
2025-11-17
|
0
|
3
|
-3
|
17.20
|
|
2025-11-03
|
0
|
19
|
-19
|
18.35
|
|
2025-08-14
|
1
|
0
|
1
|
19.00
|
|
2025-04-15
|
2
|
0
|
2
|
18.90
|
|
2025-03-11
|
0
|
9
|
-9
|
23.55
|
|
2024-12-24
|
2
|
0
|
2
|
26.60
|
|
2024-12-05
|
0
|
2
|
-2
|
27.85
|
|
2024-09-04
|
20
|
8
|
12
|
29.80
|
|
2024-09-02
|
7
|
0
|
7
|
32.20
|
|
2024-08-26
|
0
|
5
|
-5
|
30.95
|
|
2024-08-14
|
5
|
0
|
5
|
29.90
|
|
2024-08-07
|
11
|
20
|
-9
|
30.75
|
| 合計 | 651 | 668 | -17 | |
