| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
41.00
|
|
2026-04-13
|
4
|
32
|
-28
|
57.70
|
|
2026-03-25
|
0
|
5
|
-5
|
41.20
|
|
2026-03-24
|
0
|
2
|
-2
|
40.70
|
|
2026-02-23
|
0
|
20
|
-20
|
50.40
|
|
2026-01-20
|
0
|
16
|
-16
|
49.90
|
|
2026-01-19
|
0
|
10
|
-10
|
49.90
|
|
2025-12-31
|
0
|
2
|
-2
|
50.40
|
|
2025-12-30
|
0
|
2
|
-2
|
50.30
|
|
2025-12-24
|
0
|
2
|
-2
|
49.40
|
|
2025-12-04
|
0
|
3
|
-3
|
48.35
|
|
2025-11-13
|
0
|
20
|
-20
|
53.40
|
|
2025-11-04
|
0
|
10
|
-10
|
53.50
|
|
2025-10-14
|
14
|
4
|
10
|
50.00
|
|
2025-10-09
|
15
|
0
|
15
|
52.90
|
|
2025-10-03
|
9
|
252
|
-243
|
54.50
|
|
2025-10-02
|
23
|
0
|
23
|
56.60
|
|
2025-10-01
|
9
|
62
|
-53
|
57.80
|
|
2025-09-30
|
11
|
33
|
-22
|
56.70
|
|
2025-09-25
|
3
|
13
|
-10
|
55.30
|
|
2025-09-19
|
2
|
18
|
-16
|
52.90
|
|
2025-09-18
|
14
|
52
|
-38
|
53.40
|
|
2025-09-17
|
2
|
29
|
-27
|
48.60
|
|
2025-09-16
|
0
|
5
|
-5
|
49.35
|
|
2025-09-10
|
0
|
6
|
-6
|
50.60
|
|
2025-09-08
|
0
|
27
|
-27
|
49.00
|
|
2025-09-04
|
0
|
2
|
-2
|
48.80
|
|
2025-09-02
|
5
|
0
|
5
|
49.00
|
|
2025-08-25
|
0
|
6
|
-6
|
46.40
|
|
2025-08-14
|
0
|
1
|
-1
|
48.50
|
|
2025-08-12
|
0
|
2
|
-2
|
49.40
|
|
2025-08-04
|
0
|
3
|
-3
|
51.30
|
|
2025-08-01
|
0
|
8
|
-8
|
51.30
|
|
2025-07-31
|
0
|
4
|
-4
|
50.50
|
|
2025-07-29
|
5
|
0
|
5
|
50.60
|
|
2025-07-25
|
0
|
10
|
-10
|
50.70
|
|
2025-07-24
|
0
|
13
|
-13
|
51.50
|
|
2025-07-23
|
0
|
5
|
-5
|
50.60
|
|
2025-07-22
|
5
|
0
|
5
|
49.25
|
|
2025-07-21
|
5
|
1
|
4
|
49.95
|
|
2025-07-18
|
10
|
2
|
8
|
50.00
|
|
2025-07-01
|
0
|
10
|
-10
|
50.30
|
|
2025-06-30
|
0
|
2
|
-2
|
50.20
|
|
2025-06-27
|
1
|
10
|
-9
|
50.80
|
|
2025-06-26
|
0
|
10
|
-10
|
50.60
|
|
2025-06-25
|
4
|
10
|
-6
|
51.40
|
|
2025-06-24
|
0
|
10
|
-10
|
52.40
|
|
2025-06-23
|
0
|
10
|
-10
|
50.90
|
|
2025-06-20
|
0
|
9
|
-9
|
50.70
|
|
2025-06-02
|
0
|
10
|
-10
|
44.35
|
|
2025-05-28
|
0
|
2
|
-2
|
43.20
|
|
2025-05-22
|
1
|
0
|
1
|
41.80
|
|
2025-05-07
|
2
|
0
|
2
|
34.60
|
|
2025-05-06
|
2
|
0
|
2
|
35.20
|
|
2025-05-05
|
5
|
0
|
5
|
35.25
|
|
2025-04-23
|
5
|
0
|
5
|
39.55
|
|
2025-04-22
|
6
|
2
|
4
|
38.05
|
|
2025-04-08
|
0
|
7
|
-7
|
37.55
|
|
2025-04-07
|
0
|
2
|
-2
|
41.70
|
|
2025-04-02
|
2
|
1
|
1
|
46.30
|
|
2025-03-31
|
10
|
0
|
10
|
45.80
|
|
2025-03-28
|
5
|
0
|
5
|
48.10
|
|
2025-03-24
|
5
|
0
|
5
|
49.55
|
|
2025-03-17
|
0
|
4
|
-4
|
50.60
|
|
2025-03-14
|
1
|
2
|
-1
|
50.50
|
|
2025-03-10
|
6
|
0
|
6
|
52.00
|
|
2025-03-06
|
12
|
0
|
12
|
54.00
|
|
2025-03-05
|
10
|
0
|
10
|
54.40
|
|
2025-02-05
|
1
|
12
|
-11
|
60.00
|
|
2025-02-03
|
2
|
27
|
-25
|
57.00
|
|
2025-01-16
|
4
|
0
|
4
|
51.30
|
|
2025-01-15
|
0
|
5
|
-5
|
51.40
|
|
2025-01-09
|
13
|
3
|
10
|
52.40
|
|
2024-12-31
|
28
|
7
|
21
|
53.00
|
|
2024-12-30
|
27
|
3
|
24
|
51.50
|
|
2024-12-26
|
27
|
1
|
26
|
53.60
|
|
2024-12-23
|
20
|
0
|
20
|
55.70
|
|
2024-12-20
|
21
|
7
|
14
|
56.00
|
|
2024-12-19
|
20
|
0
|
20
|
55.40
|
|
2024-12-18
|
10
|
0
|
10
|
54.70
|
|
2024-12-17
|
10
|
0
|
10
|
54.90
|
|
2024-12-04
|
24
|
0
|
24
|
52.00
|
|
2024-10-24
|
15
|
0
|
15
|
43.10
|
|
2024-10-14
|
6
|
0
|
6
|
44.15
|
|
2024-10-11
|
3
|
0
|
3
|
44.00
|
|
2024-10-04
|
3
|
0
|
3
|
45.80
|
|
2024-09-27
|
5
|
0
|
5
|
47.90
|
|
2024-08-09
|
11
|
0
|
11
|
53.20
|
|
2024-07-29
|
10
|
0
|
10
|
56.70
|
|
2024-07-15
|
0
|
91
|
-91
|
62.30
|
| 合計 | 473 | 942 | -469 | |
