| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
1
|
14
|
93.10
|
|
2026-05-18
|
2
|
30
|
-28
|
94.30
|
|
2026-05-15
|
33
|
0
|
33
|
95.10
|
|
2026-05-14
|
3
|
32
|
-29
|
95.30
|
|
2026-05-13
|
10
|
30
|
-20
|
91.70
|
|
2026-05-12
|
51
|
0
|
51
|
90.40
|
|
2026-04-23
|
0
|
18
|
-18
|
87.00
|
|
2026-04-22
|
18
|
0
|
18
|
87.40
|
|
2026-04-20
|
0
|
30
|
-30
|
84.80
|
|
2026-04-17
|
14
|
0
|
14
|
83.20
|
|
2026-04-16
|
5
|
0
|
5
|
83.50
|
|
2026-04-15
|
12
|
0
|
12
|
83.80
|
|
2026-03-24
|
0
|
23
|
-23
|
80.00
|
|
2026-03-23
|
4
|
0
|
4
|
81.30
|
|
2026-03-18
|
3
|
26
|
-23
|
87.80
|
|
2026-03-17
|
37
|
0
|
37
|
84.00
|
|
2026-02-09
|
0
|
3
|
-3
|
84.50
|
|
2025-12-19
|
5
|
0
|
5
|
91.70
|
|
2025-11-06
|
2
|
30
|
-28
|
86.50
|
|
2025-11-05
|
2
|
12
|
-10
|
85.80
|
|
2025-11-04
|
37
|
0
|
37
|
85.40
|
|
2025-11-03
|
5
|
0
|
5
|
86.10
|
|
2025-10-21
|
0
|
15
|
-15
|
89.80
|
|
2025-10-17
|
0
|
9
|
-9
|
82.90
|
|
2025-10-13
|
2
|
0
|
2
|
81.60
|
|
2025-10-09
|
0
|
6
|
-6
|
83.90
|
|
2025-10-08
|
6
|
0
|
6
|
83.00
|
|
2025-10-01
|
2
|
0
|
2
|
82.00
|
|
2025-09-23
|
4
|
0
|
4
|
80.60
|
|
2025-09-22
|
2
|
32
|
-30
|
82.00
|
|
2025-09-19
|
5
|
0
|
5
|
85.50
|
|
2025-09-16
|
0
|
4
|
-4
|
91.90
|
|
2025-09-15
|
15
|
0
|
15
|
91.50
|
|
2025-09-12
|
13
|
0
|
13
|
93.30
|
|
2025-09-09
|
4
|
0
|
4
|
91.30
|
|
2025-09-08
|
6
|
0
|
6
|
92.30
|
|
2025-09-04
|
0
|
28
|
-28
|
93.40
|
|
2025-09-02
|
24
|
0
|
24
|
93.70
|
|
2025-09-01
|
5
|
0
|
5
|
92.00
|
|
2025-08-26
|
2
|
10
|
-8
|
94.00
|
|
2025-08-25
|
0
|
11
|
-11
|
91.80
|
|
2025-08-22
|
21
|
0
|
21
|
90.50
|
|
2025-08-19
|
0
|
16
|
-16
|
90.00
|
|
2025-08-18
|
17
|
0
|
17
|
89.70
|
|
2025-08-08
|
5
|
0
|
5
|
91.90
|
|
2025-08-01
|
0
|
7
|
-7
|
88.00
|
|
2025-07-31
|
10
|
0
|
10
|
87.70
|
|
2025-07-30
|
7
|
1
|
6
|
87.90
|
|
2025-07-18
|
2
|
0
|
2
|
79.10
|
|
2025-05-09
|
5
|
0
|
5
|
73.80
|
|
2025-04-30
|
0
|
6
|
-6
|
68.60
|
|
2025-04-29
|
6
|
0
|
6
|
71.00
|
|
2025-04-08
|
0
|
24
|
-24
|
64.70
|
|
2025-04-01
|
0
|
4
|
-4
|
80.30
|
|
2025-03-24
|
12
|
0
|
12
|
88.40
|
|
2025-03-21
|
13
|
1
|
12
|
88.40
|
|
2025-03-20
|
7
|
0
|
7
|
88.70
|
|
2025-03-14
|
3
|
0
|
3
|
84.90
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-10
|
7
|
0
|
7
|
85.20
|
|
2025-03-06
|
1
|
16
|
-15
|
86.40
|
|
2025-03-05
|
21
|
1
|
20
|
89.90
|
|
2025-03-03
|
0
|
15
|
-15
|
86.90
|
|
2025-02-27
|
15
|
3
|
12
|
86.10
|
|
2025-02-19
|
11
|
4
|
7
|
87.20
|
|
2025-02-18
|
1
|
15
|
-14
|
85.70
|
|
2025-02-17
|
7
|
0
|
7
|
84.40
|
|
2025-02-14
|
4
|
0
|
4
|
80.00
|
|
2024-12-17
|
0
|
2
|
-2
|
75.90
|
|
2024-10-09
|
0
|
3
|
-3
|
91.00
|
|
2024-10-08
|
4
|
0
|
4
|
92.70
|
|
2024-10-04
|
0
|
3
|
-3
|
89.20
|
|
2024-09-03
|
0
|
2
|
-2
|
99.10
|
|
2024-07-05
|
15
|
32
|
-17
|
112.00
|
|
2024-07-01
|
16
|
0
|
16
|
103.50
|
|
2024-06-26
|
2
|
48
|
-46
|
107.50
|
|
2024-06-25
|
19
|
2
|
17
|
106.00
|
|
2024-06-24
|
31
|
1
|
30
|
108.50
|
|
2024-06-21
|
1
|
7
|
-6
|
105.50
|
|
2024-06-19
|
8
|
1
|
7
|
100.00
|
|
2024-06-18
|
46
|
41
|
5
|
102.00
|
|
2024-06-07
|
12
|
43
|
-31
|
108.50
|
|
2024-06-06
|
34
|
3
|
31
|
104.00
|
| 合計 | 711 | 660 | 51 | |
